10 の検索結果ページ時価総額によるトップSolana エコシステムコイン

Solana エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Solana エコシステム (8085)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3491	Eli Lilly xStock LLYX	$1,103.87 ₿0.017	0.10	$524.6K ₿8.35	$1,113.03 ₿0.017	$1,101.32 ₿0.016	$1.99K ₿0.03	$122.39M ₿1.97K	$524.6K ₿8.35
3493	monji MONJI	$0.0005284 ₿0.0000000084	8.63	$521.86K ₿8.45	$0.0005787 ₿0.0000000090	$0.0003857 ₿0.0000000060	$14.67K ₿0.23	$521.86K ₿8.45	$521.86K ₿8.45
3494	XFee XFEE	$3.97 ₿0.000063	-14.18	$521.51K ₿8.42	$4.63 ₿0.000071	$3.94 ₿0.000063	$9.16K ₿0.14	$3.88M ₿62.68	$521.51K ₿8.42
3495	BonkEarn BERN	$0.0005492 ₿0.0000000088	-15.98	$521.3K ₿8.38	$0.0006537 ₿0.000000010	$0.0005491 ₿0.0000000087	$445.79 ₿0.01	$521.3K ₿8.38	$521.3K ₿8.38
3497	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.61 ₿0.00018	-2.54	$521.14K ₿8.37	$11.93 ₿0.00018	$11.56 ₿0.00018	$56.93K ₿0.91	$521.14K ₿8.37	$521.14K ₿8.37
3501	RNT RNT	$0.0005283 ₿0.0000000084	-5.94	$517.66K ₿8.27	$0.0005679 ₿0.0000000087	$0.000524 ₿0.0000000084	$1.24K ₿0.02	$526.93K ₿8.41	$517.66K ₿8.27
3502	EstateX ESX	$0.0004212 ₿0.0000000067	-4.53	$517.3K ₿8.32	$0.0004445 ₿0.0000000069	$0.0004177 ₿0.0000000067	$19.35K ₿0.31	$2.93M ₿47.18	$517.3K ₿8.32
3506	DefiTuna TUNA	$0.001832 ₿0.000000029	-5.07	$516.26K ₿8.4	$0.00193 ₿0.000000032	$0.001653 ₿0.000000025	$2.1K ₿0.04	$1.83M ₿29.83	$516.26K ₿8.4
3507	Spotify (Ondo Tokenized Stock) SPOTON	$463.69 ₿0.0074	1.59	$516.24K ₿8.29	$463.89 ₿0.0074	$454.52 ₿0.0070	$668.36K ₿10.71	$516.24K ₿8.29	$516.24K ₿8.29
3509	AGI ALPHA AGENT AGIALPHA	$0.0005158 ₿0.0000000082	-2.47	$515.88K ₿8.2	$0.0005293 ₿0.0000000082	$0.0005136 ₿0.0000000081	$28.75 ₿0	$515.88K ₿8.2	$515.88K ₿8.2
3510	FXN FXN	$0.0005732 ₿0.0000000092	-6.64	$515.89K ₿8.3	$0.000614 ₿0.0000000095	$0.0005722 ₿0.0000000091	$78.59K ₿1.26	$573.17K ₿9.22	$515.89K ₿8.3
3518	Buckazoids BUCKAZOIDS	$0.0005132 ₿0.0000000082	-10.50	$513.28K ₿8.23	$0.0005742 ₿0.0000000089	$0.0005093 ₿0.0000000081	$128.64K ₿2.07	$513.28K ₿8.23	$513.28K ₿8.23
3519	Solrouter ROUTER	$0.000781 ₿0.000000012	-16.67	$512.44K ₿8.45	$0.0009953 ₿0.000000015	$0.0007808 ₿0.000000012	$34.87K ₿0.56	$780.87K ₿12.88	$512.44K ₿8.45
3520	Beercoin BEER	$0.0000005761 ₿0.0000000000092	-9.02	$512.13K ₿8.21	$0.000000635 ₿0.0000000000098	$0.0000005701 ₿0.0000000000091	$549.07 ₿0.01	$512.13K ₿8.21	$512.13K ₿8.21
3523	Army ARMY	$0.0005181 ₿0.0000000082	-3.47	$511.61K ₿8.23	$0.000543 ₿0.0000000084	$0.0005051 ₿0.0000000081	$309.77 ₿0	$511.61K ₿8.23	$511.61K ₿8.23
3524	N3on N3ON	$0.0005108 ₿0.0000000082	-0.04	$510.89K ₿8.22	$0.0005111 ₿0.0000000082	$0.0005107 ₿0.0000000078	$88.23 ₿0	$510.89K ₿8.22	$510.89K ₿8.22
3529	Shytoshi Kusama SHY	$0.001029 ₿0.000000016	-7.71	$509.81K ₿8.2	$0.001114 ₿0.000000017	$0.001019 ₿0.000000016	$1.42K ₿0.02	$509.81K ₿8.2	$509.81K ₿8.2
3530	Zap ZAP	$0.001112 ₿0.000000017	1.35	$511.34K ₿8.21	$0.00112 ₿0.000000017	$0.001091 ₿0.000000017	$40.61 ₿0	$578.04K ₿9.28	$511.34K ₿8.21
3532	Guacamole GUAC	$0.000000005178 ₿0.000000000000082	0.12	$508.75K ₿8.16	$0.000000005217 ₿0.000000000000083	$0.000000005065 ₿0.000000000000078	$11.91K ₿0.19	$508.75K ₿8.16	$508.75K ₿8.16
3539	DFDV xStock DFDVX	$2.97 ₿0.000048	-5.23	$504.72K ₿8.24	$3.26 ₿0.000052	$2.84 ₿0.000044	$22.71K ₿0.24	$504.72K ₿8.24	$504.72K ₿8.24
3544	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3545	IonQ (Ondo Tokenized) IONQON	$58.49 ₿0.00093	-0.88	$499.08K ₿8.02	$61.76 ₿0.00097	$56.04 ₿0.00090	$334.65K ₿5.4	$492.44K ₿8.02	$499.08K ₿8.02
3547	WAR [OLD] WAR	$0.0004986 ₿0.0000000080	42.40	$498.39K ₿8.02	$0.000522 ₿0.0000000083	$0.0003133 ₿0.0000000048	$2.61K ₿0.04	$498.39K ₿8.02	$498.39K ₿8.02
3550	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.44 ₿0.00079	-2.51	$496.97K ₿7.99	$51 ₿0.00079	$49.42 ₿0.00078	$929.94 ₿0.01	$496.97K ₿7.99	$496.97K ₿7.99
3553	Infinite Money Glitch IMG	$0.0005069 ₿0.0000000080	-10.49	$494.56K ₿7.95	$0.0005745 ₿0.0000000089	$0.0004786 ₿0.0000000076	$2.47K ₿0.04	$494.56K ₿7.95	$494.56K ₿7.95
3555	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3559	BloxAPI BLOXX	$0.0004962 ₿0.0000000079	-11.28	$492.12K ₿7.94	$0.0005593 ₿0.0000000088	$0.0004571 ₿0.0000000071	$18.17K ₿0.29	$492.12K ₿7.94	$492.12K ₿7.94
3562	ORA Coin ORA	$0.008729 ₿0.00000013	-2.83	$491.68K ₿7.87	$0.009201 ₿0.00000014	$0.008656 ₿0.00000013	$110.73 ₿0	$2.91M ₿46.6	$491.68K ₿7.87
3568	Frogonsol FROG	$0.00000706 ₿0.00000000011	-1.85	$487.27K ₿7.64	$0.000007269 ₿0.00000000011	$0.00000706 ₿0.00000000011	$1.03 ₿0	$487.27K ₿7.64	$487.27K ₿7.64
3570	Core CORE	$0.0004859 ₿0.0000000077	-3.85	$486.7K ₿7.73	$0.0005367 ₿0.0000000083	$0.0004822 ₿0.0000000076	$3.55K ₿0.06	$486.7K ₿7.73	$486.7K ₿7.73
3571	ChAtoshI CHATOSHI	$0.0005516 ₿0.0000000088	-4.15	$486.69K ₿7.83	$0.0005786 ₿0.0000000089	$0.0005474 ₿0.0000000087	$11.39K ₿0.18	$486.69K ₿7.83	$486.69K ₿7.83
3573	Kalshi PreStocks KALSHI	$370.1 ₿0.0059	-11.48	$485.52K ₿7.8	$418.38 ₿0.0066	$370.06 ₿0.0059	$4.01K ₿0.06	$485.52K ₿7.8	$485.52K ₿7.8
3575	Aston Villa Fan Token AVL	$0.06344 ₿0.0000010	-1.69	$483.17K ₿7.76	$0.06519 ₿0.0000010	$0.06027 ₿0.00000096	$96.14K ₿1.54	$634.52K ₿10.19	$483.17K ₿7.76
3579	BunkerCoin BUNKER	$0.0004814 ₿0.0000000077	-5.39	$481.32K ₿7.72	$0.0005105 ₿0.0000000079	$0.0004762 ₿0.0000000076	$1.03 ₿0	$481.32K ₿7.72	$481.32K ₿7.72
3584	XMONEY XMONEY	$0.0004899 ₿0.0000000077	2.64	$480.34K ₿7.73	$0.0004925 ₿0.0000000078	$0.0004601 ₿0.0000000073	$2.38K ₿0.03	$480.34K ₿7.73	$480.34K ₿7.73
3590	Trumpcoin DJT	$0.00004797 ₿0.00000000076	-5.59	$479.5K ₿7.7	$0.00005092 ₿0.00000000079	$0.00004792 ₿0.00000000076	$2.5K ₿0.04	$479.5K ₿7.7	$479.5K ₿7.7
3594	OFFICIAL ZUNO ZUNO	$0.0000478 ₿0.00000000076	-9.82	$478.02K ₿7.69	$0.00005305 ₿0.00000000083	$0.00004181 ₿0.00000000066	$989.44 ₿0.02	$478.02K ₿7.69	$478.02K ₿7.69
3596	Solanium SLIM	$0.00481 ₿0.000000077	-5.56	$477.64K ₿7.68	$0.005121 ₿0.000000079	$0.004777 ₿0.000000076	$264.43 ₿0	$477.64K ₿7.68	$477.64K ₿7.68
3599	Bingus The Cat BINGUS	$0.0004756 ₿0.0000000076	-12.04	$476.73K ₿7.66	$0.0006433 ₿0.000000010	$0.0004742 ₿0.0000000075	$826.5 ₿0.01	$476.73K ₿7.66	$476.73K ₿7.66
3602	Solchat CHAT	$0.05295 ₿0.00000084	-10.38	$475.25K ₿7.61	$0.05908 ₿0.00000091	$0.05243 ₿0.00000083	$41.51K ₿0.66	$475.25K ₿7.61	$475.25K ₿7.61
3604	POOH POOH	$0.000000001128 ₿0.000000000000018	-4.68	$474.65K ₿7.6	$0.000000001188 ₿0.000000000000018	$0.000000001122 ₿0.000000000000018	$49.17 ₿0	$474.65K ₿7.6	$474.65K ₿7.6
3605	Creo Engine CREO	$0.0006895 ₿0.000000011	-2.26	$475K ₿7.63	$0.0007071 ₿0.000000011	$0.0006805 ₿0.000000010	$118.14K ₿1.89	$543.95K ₿8.74	$475K ₿7.63
3607	Polycule PCULE	$0.0004615 ₿0.0000000076	-5.95	$461.58K ₿7.46	$0.0005004 ₿0.0000000077	$0.0004525 ₿0.0000000072	$125.47K ₿2.01	$461.58K ₿7.46	$461.58K ₿7.46
3608	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3609	Visa xStock VX	$336.09 ₿0.0053	-0.36	$472.22K ₿7.6	$339.16 ₿0.0054	$333.38 ₿0.0051	$3.09K ₿0.05	$88.84M ₿1.43K	$472.22K ₿7.6
3610	PepeCoin on Solana PEPE	$0.000004719 ₿0.000000000074	0	$471.82K ₿7.45	$0	$0	$5.99 ₿0	$471.82K ₿7.45	$471.82K ₿7.45
3612	Coca-Cola xStock KOX	$80.91 ₿0.0012	1.55	$470.64K ₿7.57	$81.05 ₿0.0013	$79.67 ₿0.0012	$1.91K ₿0.03	$105.76M ₿1.7K	$470.64K ₿7.57
3613	Holy Coin HOLY	$0.0004823 ₿0.0000000073	11.88	$470.48K ₿8.29	$0.0005301 ₿0.0000000085	$0.0004025 ₿0.0000000064	$10.13K ₿0.14	$470.48K ₿8.29	$470.48K ₿8.29
3631	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0	$0	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
3637	Flamengo Fan Token MENGO	$0.02562 ₿0.00000041	-3.90	$461.7K ₿7.39	$0.02666 ₿0.00000041	$0.02475 ₿0.00000039	$58.8K ₿0.94	$768.54K ₿12.31	$461.7K ₿7.39
3640	Elon4AfD ELON4AFD	$0.0004633 ₿0.0000000073	-6.52	$459.15K ₿7.39	$0.0004982 ₿0.0000000077	$0.0004595 ₿0.0000000073	$538.63 ₿0.01	$459.15K ₿7.39	$459.15K ₿7.39
3645	Ace Data Cloud ACE	$0.0004617 ₿0.0000000073	-9.34	$458.24K ₿7.37	$0.0005175 ₿0.0000000080	$0.0004329 ₿0.0000000069	$9.15K ₿0.15	$458.24K ₿7.37	$458.24K ₿7.37
3649	ai16z AI16Z	$0.0004135 ₿0.0000000066	-6.13	$454.85K ₿7.32	$0.0004585 ₿0.0000000071	$0.000411 ₿0.0000000065	$10.71K ₿0.17	$454.85K ₿7.32	$454.85K ₿7.32
3652	FATCAT $FATCAT	$0.0005037 ₿0.0000000080	-7.21	$457.93K ₿7.34	$0.0005428 ₿0.0000000084	$0.0004991 ₿0.0000000080	$191.14 ₿0	$502.85K ₿8.06	$457.93K ₿7.34
3654	Simmi Token SIMMI	$0.000004519 ₿0.000000000072	-5.83	$452.3K ₿7.27	$0.000004799 ₿0.000000000074	$0.00000451 ₿0.000000000072	$136.07K ₿2.18	$452.3K ₿7.27	$452.3K ₿7.27
3657	Quan2um $QNTM	$0.000914 ₿0.000000014	-5.17	$457.38K ₿7.26	$0.000975 ₿0.000000015	$0.0009028 ₿0.000000014	$11.76K ₿0.19	$914.75K ₿14.52	$457.38K ₿7.26
3659	AgenC AGENC	$0.0004521 ₿0.0000000072	-6.64	$451.64K ₿7.25	$0.0004855 ₿0.0000000075	$0.0004246 ₿0.0000000067	$57.2K ₿0.92	$451.64K ₿7.25	$451.64K ₿7.25
3662	Retard Finder Coin RFC	$0.0004677 ₿0.0000000075	-7.83	$449.72K ₿7.28	$0.0005172 ₿0.0000000080	$0.0004671 ₿0.0000000074	$5.34K ₿0.29	$467.69K ₿7.57	$449.72K ₿7.28
3669	Whyyoutouzhele LI	$0.0004467 ₿0.0000000071	-5.16	$443.1K ₿7.13	$0.0004732 ₿0.0000000073	$0.0004431 ₿0.0000000071	$346.13 ₿0.01	$443.1K ₿7.13	$443.1K ₿7.13
3670	Curetopia CURES	$0.01127 ₿0.00000018	-4.74	$444.34K ₿7.1	$0.01189 ₿0.00000018	$0.01092 ₿0.00000017	$1.35K ₿0.02	$1.13M ₿18.04	$444.34K ₿7.1
3671	StupidCoin STUPID	$0.0004453 ₿0.0000000071	-5.27	$442.79K ₿7.09	$0.0004703 ₿0.0000000072	$0.0004304 ₿0.0000000069	$44.61K ₿0.72	$442.79K ₿7.09	$442.79K ₿7.09
3674	Organic ORG	$0.003613 ₿0.000000057	-2.95	$441.71K ₿7.11	$0.003764 ₿0.000000058	$0.003509 ₿0.000000056	$449.32 ₿0.01	$441.71K ₿7.11	$441.71K ₿7.11
3676	IDLE Protocol IDLE	$0.0004935 ₿0.0000000079	-16.44	$440.92K ₿7.12	$0.0007786 ₿0.000000012	$0.0004915 ₿0.0000000078	$106.31K ₿1.7	$440.92K ₿7.12	$440.92K ₿7.12
3678	SwarmNode.ai SNAI	$0.0004439 ₿0.0000000070	0.97	$440.06K ₿7.07	$0.0005146 ₿0.0000000079	$0.0004358 ₿0.0000000067	$4.95K ₿0.08	$440.06K ₿7.07	$440.06K ₿7.07
3682	Procter & Gamble xStock PGX	$151.02 ₿0.0024	0.41	$439.1K ₿7.06	$150.62 ₿0.0024	$148.49 ₿0.0023	$1.28K ₿0.02	$95.23M ₿1.53K	$439.1K ₿7.06
3687	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.36 ₿0.000086	-12.33	$436.16K ₿7.01	$6.12 ₿0.000095	$5.35 ₿0.000085	$41.95K ₿0.68	$436.16K ₿7.01	$436.16K ₿7.01
3693	Store of Value VAL	$0.0004427 ₿0.0000000071	-0.08	$435.78K ₿6.97	$0.0004448 ₿0.0000000071	$0.0004147 ₿0.0000000066	$57.47K ₿0.93	$435.78K ₿6.97	$435.78K ₿6.97
3695	Real Smurf Cat SMURFCAT	$0.00000433 ₿0.000000000069	-3.55	$433.13K ₿6.94	$0.000004519 ₿0.000000000071	$0.000004259 ₿0.000000000068	$1.4K ₿0.02	$433.13K ₿6.94	$433.13K ₿6.94
3697	Alphakek AIKEK	$0.001821 ₿0.000000029	-2.70	$432K ₿6.91	$0.01069 ₿0.00000017	$0.001751 ₿0.000000028	$142.38 ₿0	$432K ₿6.91	$432K ₿6.91
3705	Just A Coin $JAC	$0.0004487 ₿0.0000000072	-18.84	$428.67K ₿6.89	$0.0005573 ₿0.0000000086	$0.0004461 ₿0.0000000071	$3.56K ₿0.06	$428.67K ₿6.89	$428.67K ₿6.89
3706	XNET Mobile XNET	$0.003109 ₿0.000000049	2.87	$427.43K ₿6.84	$0.003247 ₿0.000000050	$0.002754 ₿0.000000044	$17.15K ₿0.27	$4.05M ₿64.91	$427.43K ₿6.84
3710	isometric ISO	$0.0004102 ₿0.0000000069	19.59	$426.69K ₿6.96	$0.0005976 ₿0.0000000095	$0.0002713 ₿0.0000000042	$231.05K ₿3.79	$426.69K ₿6.96	$426.69K ₿6.96
3718	Doland Tremp TREMP	$0.004249 ₿0.000000068	-5.13	$423.06K ₿6.8	$0.004509 ₿0.000000069	$0.004173 ₿0.000000067	$1.66K ₿0.03	$423.06K ₿6.8	$423.06K ₿6.8
3720	Joss Money JMONEY	$0.000426 ₿0.0000000066	1.96	$425.43K ₿6.82	$0.0004273 ₿0.0000000068	$0.0004134 ₿0.0000000064	$58.95K ₿0.92	$425.43K ₿6.82	$425.43K ₿6.82
3723	Eduvantage AI EAI	$0.0004215 ₿0.0000000067	-1.17	$421.24K ₿6.76	$0.0004323 ₿0.0000000069	$0.0004044 ₿0.0000000064	$30.96K ₿0.5	$421.24K ₿6.76	$421.24K ₿6.76
3727	Calvin in the Cabal CALVIN	$0.0004204 ₿0.0000000067	-0.28	$420.29K ₿6.76	$0.0004406 ₿0.0000000069	$0.0003953 ₿0.0000000061	$31.3 ₿0	$420.29K ₿6.76	$420.29K ₿6.76
3735	UnitedHealth xStock UNHX	$404.78 ₿0.0065	-1.14	$418.67K ₿6.73	$411.09 ₿0.0065	$404.77 ₿0.0063	$657.25 ₿0.01	$139.65M ₿2.25K	$418.67K ₿6.73
3739	Beamable Network Token BMB	$0.002081 ₿0.000000033	7.12	$417.56K ₿6.72	$0.002313 ₿0.000000035	$0.001941 ₿0.000000029	$904.11 ₿0.01	$2.08M ₿33.48	$417.56K ₿6.72
3744	Wobbles WOBBLES	$0.0004205 ₿0.0000000067	0.01*	$416.35K ₿6.71	$0.0004992 ₿0.0000000077	$0.0003988 ₿0.0000000062	$35.72K ₿0.57	$416.35K ₿6.71	$416.35K ₿6.71
3756	Eternal Stake Finance ESF	$0.0003676 ₿0.0000000058	0.28	$414.07K ₿6.61	$0.0003722 ₿0.0000000059	$0.0003545 ₿0.0000000055	$15.01K ₿0.24	$736.13K ₿11.75	$414.07K ₿6.61
3760	MP Materials (Ondo Tokenized) MPON	$58.92 ₿0.00094	-4.03	$411.79K ₿6.55	$61.59 ₿0.00096	$57.55 ₿0.00091	$758.89K ₿12.3	$411.79K ₿6.55	$411.79K ₿6.55
3764	BONGO CAT BONGO	$0.000415 ₿0.0000000066	-10.34	$414.92K ₿6.61	$0.0004671 ₿0.0000000072	$0.0004113 ₿0.0000000066	$1.83K ₿0.03	$414.92K ₿6.61	$414.92K ₿6.61
3772	SurfCash SURF	$0.0004961 ₿0.0000000079	66.54	$409.43K ₿6.58	$0.0006417 ₿0.000000010	$0.0002837 ₿0.0000000045	$38.91K ₿0.62	$495.77K ₿7.97	$409.43K ₿6.58
3773	Ondas Holdings (Ondo Tokenized) ONDSON	$8.82 ₿0.00014	-1.30	$408.81K ₿6.57	$9.13 ₿0.00014	$8.57 ₿0.00013	$797.02K ₿12.8	$408.81K ₿6.57	$408.81K ₿6.57
3777	SoQuBit PSOQ	$0.0004675 ₿0.0000000074	19.45	$408.24K ₿6.56	$0.0006454 ₿0.000000010	$0.0003837 ₿0.0000000059	$31.18K ₿0.5	$463.91K ₿7.46	$408.24K ₿6.56
3779	GameStop (Ondo Tokenized Stock) GMEON	$21.67 ₿0.00034	-0.48	$407.95K ₿6.53	$21.92 ₿0.00034	$21.38 ₿0.00033	$414.23K ₿6.62	$407.95K ₿6.53	$407.95K ₿6.53
3784	Dither DITH	$0.004068 ₿0.000000065	-10.35	$406.5K ₿6.53	$0.004597 ₿0.000000071	$0.004064 ₿0.000000064	$2.94K ₿0.05	$406.5K ₿6.53	$406.5K ₿6.53
3785	ZynCoin ZYN	$0.0004505 ₿0.0000000072	-5.22	$406.15K ₿6.51	$0.0004783 ₿0.0000000074	$0.0004475 ₿0.0000000071	$5.45 ₿0	$406.15K ₿6.51	$406.15K ₿6.51
3786	OTCfi OTCFI	$0.0004189 ₿0.0000000066	0.25	$406.14K ₿6.53	$0.0004232 ₿0.0000000067	$0.0004157 ₿0.0000000066	$33.88 ₿0	$406.14K ₿6.53	$406.14K ₿6.53
3791	TEH EPIK DUCK EPIK	$0.0004829 ₿0.0000000076	-5.46	$405.28K ₿6.52	$0.0005176 ₿0.0000000080	$0.0004785 ₿0.0000000076	$667.33 ₿0.01	$405.28K ₿6.52	$405.28K ₿6.52
3792	Waffles WAFFLES	$0.0004092 ₿0.0000000065	-4.58	$404.78K ₿6.5	$0.0004336 ₿0.0000000067	$0.0004027 ₿0.0000000064	$196.87 ₿0	$404.78K ₿6.5	$404.78K ₿6.5
3798	Common COMMON	$0.000139 ₿0.0000000022	-5.00	$403.55K ₿6.49	$0.0001466 ₿0.0000000023	$0.000139 ₿0.0000000022	$70.57K ₿1.14	$1.39M ₿22.38	$403.55K ₿6.49
3808	MEOW MEOW	$0.000004439 ₿0.000000000070	-4.82	$398.6K ₿6.36	$0.000004709 ₿0.000000000073	$0.0000044 ₿0.000000000070	$19.37 ₿0	$398.6K ₿6.36	$398.6K ₿6.36
3810	Six Sigma SIX	$0.0002652 ₿0.0000000041	-0.41	$397.93K ₿6.19	$0.0002683 ₿0.0000000041	$0.0002643 ₿0.0000000041	$1.35 ₿0	$397.93K ₿6.19	$397.93K ₿6.19
3812	GM.AI GM	$0.001132 ₿0.000000018	-1.57	$396.28K ₿6.31	$0.001157 ₿0.000000018	$0.001125 ₿0.000000017	$1.26 ₿0	$1.13M ₿18.02	$396.28K ₿6.31
3813	Quantum Biology DAO QBIO	$0.002047 ₿0.000000032	-4.84	$396.21K ₿6.34	$0.002154 ₿0.000000033	$0.002015 ₿0.000000032	$6.21K ₿0.1	$879.62K ₿14.08	$396.21K ₿6.34
3814	AI Slop AISLOP	$0.0003972 ₿0.0000000063	-6.66	$397.15K ₿6.37	$0.0004293 ₿0.0000000066	$0.0003932 ₿0.0000000062	$27.82K ₿0.45	$397.15K ₿6.37	$397.15K ₿6.37
3818	Karma KARMA/SOL	$0.0003971 ₿0.0000000063	-4.75	$396.82K ₿6.36	$0.0004397 ₿0.0000000068	$0.0003949 ₿0.0000000062	$3.98K ₿0.06	$396.82K ₿6.36	$396.82K ₿6.36
3822	OffChain OFFCHAIN	$0.0003971 ₿0.0000000063	-13.71	$394.01K ₿6.35	$0.0004682 ₿0.0000000072	$0.0003644 ₿0.0000000058	$20.95K ₿0.33	$394.01K ₿6.35	$394.01K ₿6.35
3826	Solama SOLAMA	$0.0005813 ₿0.0000000093	-2.36	$392.64K ₿6.31	$0.0006009 ₿0.0000000094	$0.0005574 ₿0.0000000089	$11.89K ₿0.19	$392.64K ₿6.31	$392.64K ₿6.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}