10 の検索結果ページ時価総額によるトップSolana エコシステムコイン

Solana エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Solana エコシステム (8084)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3482	Solrouter ROUTER	$0.0008104 ₿0.000000012	-13.85	$531.87K ₿8.52	$0.0009953 ₿0.000000015	$0.0007826 ₿0.000000012	$35.72K ₿0.57	$810.47K ₿12.99	$531.87K ₿8.52
3484	monji MONJI	$0.0005317 ₿0.0000000084	9.46	$530.2K ₿8.5	$0.0005787 ₿0.0000000090	$0.0003857 ₿0.0000000060	$14.82K ₿0.24	$530.2K ₿8.5	$530.2K ₿8.5
3488	DFDV xStock DFDVX	$3.09 ₿0.000049	-3.73	$527.51K ₿8.44	$3.26 ₿0.000052	$2.84 ₿0.000044	$22.86K ₿0.37	$527.51K ₿8.44	$527.51K ₿8.44
3496	RNT RNT	$0.0005329 ₿0.0000000084	-5.55	$520.48K ₿8.34	$0.0005679 ₿0.0000000087	$0.0005267 ₿0.0000000084	$1.04K ₿0.02	$529.8K ₿8.49	$520.48K ₿8.34
3497	EstateX ESX	$0.000426 ₿0.0000000067	-4.64	$523.66K ₿8.4	$0.0004467 ₿0.0000000069	$0.0004199 ₿0.0000000067	$19.78K ₿0.32	$2.97M ₿47.64	$523.66K ₿8.4
3500	BonkEarn BERN	$0.0005492 ₿0.0000000087	-15.99	$521.25K ₿8.34	$0.0006537 ₿0.000000010	$0.0005491 ₿0.0000000087	$445.74 ₿0.01	$521.25K ₿8.34	$521.25K ₿8.34
3502	IonQ (Ondo Tokenized) IONQON	$59.54 ₿0.00095	3.36	$521.71K ₿8.34	$61.76 ₿0.00097	$56.04 ₿0.00087	$348.99K ₿5.56	$512.1K ₿8.34	$521.71K ₿8.34
3504	FXN FXN	$0.000578 ₿0.0000000092	-7.17	$520.29K ₿8.33	$0.0006227 ₿0.0000000096	$0.0005722 ₿0.0000000091	$78.83K ₿1.26	$578.06K ₿9.26	$520.29K ₿8.33
3505	Army ARMY	$0.0005197 ₿0.0000000083	-4.01	$519.75K ₿8.34	$0.000543 ₿0.0000000084	$0.0005051 ₿0.0000000081	$231.7 ₿0	$519.75K ₿8.34	$519.75K ₿8.34
3507	Eli Lilly xStock LLYX	$1,103.83 ₿0.017	-0.27	$519.55K ₿8.32	$1,113.03 ₿0.017	$1,101.32 ₿0.016	$1.99K ₿0.03	$122.38M ₿1.96K	$519.55K ₿8.32
3508	Shytoshi Kusama SHY	$0.001037 ₿0.000000016	-7.82	$519.31K ₿8.27	$0.001125 ₿0.000000017	$0.001025 ₿0.000000016	$1.51K ₿0.03	$519.31K ₿8.27	$519.31K ₿8.27
3509	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.57 ₿0.00018	-2.86	$518.94K ₿8.31	$11.94 ₿0.00018	$11.57 ₿0.00018	$56.63K ₿0.91	$518.94K ₿8.31	$518.94K ₿8.31
3514	AGI ALPHA AGENT AGIALPHA	$0.0005158 ₿0.0000000082	-2.47	$515.88K ₿8.2	$0.0005293 ₿0.0000000082	$0.0005136 ₿0.0000000081	$28.75 ₿0	$515.88K ₿8.2	$515.88K ₿8.2
3517	Spotify (Ondo Tokenized Stock) SPOTON	$462.53 ₿0.0074	2.77	$514.84K ₿8.25	$463.89 ₿0.0074	$449.89 ₿0.0069	$667.42K ₿10.68	$514.84K ₿8.24	$514.84K ₿8.25
3519	Buckazoids BUCKAZOIDS	$0.0005138 ₿0.0000000082	-11.36	$513.86K ₿8.23	$0.0005809 ₿0.0000000089	$0.0005093 ₿0.0000000081	$129.34K ₿2.08	$513.86K ₿8.23	$513.86K ₿8.23
3520	Beercoin BEER	$0.0000005773 ₿0.0000000000092	-9.00	$512.14K ₿8.2	$0.000000635 ₿0.0000000000098	$0.0000005701 ₿0.0000000000091	$554.57 ₿0.01	$512.14K ₿8.2	$512.14K ₿8.2
3525	Zap ZAP	$0.00112 ₿0.000000017	2.10	$513.12K ₿8.21	$0.00112 ₿0.000000017	$0.001091 ₿0.000000017	$40.91 ₿0	$580.04K ₿9.29	$513.12K ₿8.21
3526	Guacamole GUAC	$0.000000005211 ₿0.000000000000083	-0.04	$511.68K ₿8.19	$0.000000005217 ₿0.000000000000083	$0.000000005065 ₿0.000000000000078	$12.25K ₿0.2	$511.68K ₿8.19	$511.68K ₿8.19
3530	N3on N3ON	$0.0005107 ₿0.0000000081	-0.06	$510.79K ₿8.18	$0.0005111 ₿0.0000000082	$0.0005107 ₿0.0000000078	$96.02 ₿0	$510.79K ₿8.18	$510.79K ₿8.18
3532	Kalshi PreStocks KALSHI	$388.7 ₿0.0062	-1.73	$509.98K ₿8.17	$418.38 ₿0.0066	$388.7 ₿0.0060	$9.07K ₿0.15	$509.98K ₿8.17	$509.98K ₿8.17
3547	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3549	WAR [OLD] WAR	$0.0004989 ₿0.0000000079	31.39	$498.84K ₿7.98	$0.000522 ₿0.0000000083	$0.0003133 ₿0.0000000048	$2.66K ₿0.04	$498.84K ₿7.98	$498.84K ₿7.98
3553	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.44 ₿0.00079	-2.89	$496.97K ₿7.97	$51 ₿0.00079	$49.42 ₿0.00078	$929.94 ₿0.01	$496.97K ₿7.97	$496.97K ₿7.97
3554	DefiTuna TUNA	$0.001844 ₿0.000000028	3.36	$496.56K ₿7.95	$0.002078 ₿0.000000032	$0.001653 ₿0.000000025	$2.92K ₿0.04	$1.76M ₿28.24	$496.56K ₿7.95
3556	ChAtoshI CHATOSHI	$0.0005558 ₿0.0000000088	-3.87	$495.2K ₿7.89	$0.0005805 ₿0.0000000089	$0.0005484 ₿0.0000000087	$11.45K ₿0.18	$495.2K ₿7.89	$495.2K ₿7.89
3558	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3561	ORA Coin ORA	$0.008751 ₿0.00000013	-3.31	$492.37K ₿7.87	$0.009201 ₿0.00000014	$0.008656 ₿0.00000013	$111.02 ₿0	$2.91M ₿46.57	$492.37K ₿7.87
3566	XMONEY XMONEY	$0.0004892 ₿0.0000000077	1.21	$489.55K ₿7.79	$0.0004925 ₿0.0000000078	$0.0004601 ₿0.0000000073	$2.44K ₿0.04	$489.55K ₿7.79	$489.55K ₿7.79
3567	Aston Villa Fan Token AVL	$0.06431 ₿0.0000010	-0.01*	$489.47K ₿7.79	$0.06542 ₿0.0000010	$0.06027 ₿0.00000096	$102.92K ₿1.68	$642.78K ₿10.23	$489.47K ₿7.79
3570	BloxAPI BLOXX	$0.0004885 ₿0.0000000078	-17.64	$488.61K ₿7.79	$0.0005931 ₿0.0000000091	$0.0004571 ₿0.0000000071	$19.09K ₿0.31	$488.61K ₿7.79	$488.61K ₿7.79
3571	Core CORE	$0.0004958 ₿0.0000000079	-1.08	$488.53K ₿7.84	$0.0005367 ₿0.0000000083	$0.0004829 ₿0.0000000076	$3.69K ₿0.06	$488.53K ₿7.84	$488.53K ₿7.84
3577	Frogonsol FROG	$0.00000706 ₿0.00000000011	-3.35	$487.27K ₿7.64	$0.00000731 ₿0.00000000011	$0.00000706 ₿0.00000000011	$1.03 ₿0	$487.27K ₿7.64	$487.27K ₿7.64
3581	Solanium SLIM	$0.004832 ₿0.000000076	-5.96	$483.18K ₿7.71	$0.00516 ₿0.000000079	$0.00479 ₿0.000000076	$268.12 ₿0	$483.18K ₿7.71	$483.18K ₿7.71
3585	Trumpcoin DJT	$0.00004821 ₿0.00000000077	-5.32	$485.55K ₿7.77	$0.00005092 ₿0.00000000079	$0.00004831 ₿0.00000000077	$2.4K ₿0.04	$485.55K ₿7.77	$485.55K ₿7.77
3587	IDLE Protocol IDLE	$0.0005329 ₿0.0000000085	-12.67	$481.49K ₿7.71	$0.0007786 ₿0.000000012	$0.0005198 ₿0.0000000083	$103.83K ₿1.68	$481.49K ₿7.71	$481.49K ₿7.71
3588	BunkerCoin BUNKER	$0.0004814 ₿0.0000000077	-5.72	$481.32K ₿7.72	$0.0005121 ₿0.0000000079	$0.0004762 ₿0.0000000076	$1.03 ₿0	$481.32K ₿7.72	$481.32K ₿7.72
3596	Solchat CHAT	$0.05333 ₿0.00000085	-9.96	$478.76K ₿7.66	$0.05953 ₿0.00000091	$0.05243 ₿0.00000083	$41.91K ₿0.67	$478.76K ₿7.66	$478.76K ₿7.66
3598	Infinite Money Glitch IMG	$0.0004861 ₿0.0000000077	-14.87	$478.11K ₿7.61	$0.0005745 ₿0.0000000089	$0.0004819 ₿0.0000000077	$2.5K ₿0.04	$478.11K ₿7.61	$478.11K ₿7.61
3600	POOH POOH	$0.000000001132 ₿0.000000000000018	-5.78	$475.54K ₿7.61	$0.000000001203 ₿0.000000000000018	$0.000000001122 ₿0.000000000000018	$61.31 ₿0	$475.54K ₿7.61	$475.54K ₿7.61
3602	Visa xStock VX	$339.16 ₿0.0054	0.55	$476.54K ₿7.63	$339.16 ₿0.0054	$333.38 ₿0.0051	$6.08K ₿0.1	$89.65M ₿1.44K	$476.54K ₿7.63
3605	OFFICIAL ZUNO ZUNO	$0.00004754 ₿0.00000000074	-10.28	$475.53K ₿7.06	$0.00005305 ₿0.00000000083	$0.00004181 ₿0.00000000066	$986.38 ₿0.02	$475.53K ₿7.06	$475.53K ₿7.06
3608	Bingus The Cat BINGUS	$0.0004744 ₿0.0000000076	-12.15	$475.24K ₿7.61	$0.0006433 ₿0.000000010	$0.0004742 ₿0.0000000075	$829.98 ₿0.01	$475.24K ₿7.61	$475.24K ₿7.61
3609	Creo Engine CREO	$0.0006879 ₿0.000000011	-2.51	$475.06K ₿7.58	$0.0007071 ₿0.000000011	$0.0006805 ₿0.000000010	$66.97K ₿1.07	$544.02K ₿8.68	$475.06K ₿7.58
3616	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3617	PepeCoin on Solana PEPE	$0.000004719 ₿0.000000000074	0	$471.82K ₿7.45	$0	$0	$5.99 ₿0	$471.82K ₿7.45	$471.82K ₿7.45
3622	Coca-Cola xStock KOX	$80.91 ₿0.0012	1.55	$470.64K ₿7.54	$81.05 ₿0.0013	$79.67 ₿0.0012	$1.91K ₿0.03	$105.76M ₿1.69K	$470.64K ₿7.54
3630	Elon4AfD ELON4AFD	$0.0004669 ₿0.0000000074	-5.73	$467.62K ₿7.41	$0.0004993 ₿0.0000000077	$0.0004603 ₿0.0000000074	$547.31 ₿0.01	$467.62K ₿7.41	$467.62K ₿7.41
3634	Ace Data Cloud ACE	$0.0004647 ₿0.0000000074	-9.48	$464.77K ₿7.4	$0.0005219 ₿0.0000000080	$0.0004329 ₿0.0000000069	$9.25K ₿0.15	$464.77K ₿7.4	$464.77K ₿7.4
3638	Polycule PCULE	$0.0004634 ₿0.0000000074	-6.52	$463.48K ₿7.47	$0.0005004 ₿0.0000000077	$0.0004525 ₿0.0000000072	$123.38K ₿1.97	$463.48K ₿7.47	$463.48K ₿7.47
3640	Flamengo Fan Token MENGO	$0.02567 ₿0.00000041	-3.85	$462.76K ₿7.41	$0.02683 ₿0.00000041	$0.02475 ₿0.00000039	$59.74K ₿0.96	$770.3K ₿12.33	$462.76K ₿7.41
3641	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0	$0	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
3642	FATCAT $FATCAT	$0.0005078 ₿0.0000000080	-6.26	$462.34K ₿7.36	$0.0005444 ₿0.0000000084	$0.0005019 ₿0.0000000080	$192.69 ₿0	$507.69K ₿8.08	$462.34K ₿7.36
3644	ai16z AI16Z	$0.0004227 ₿0.0000000067	-7.27	$461.79K ₿7.42	$0.0004585 ₿0.0000000071	$0.0004159 ₿0.0000000066	$10.58K ₿0.17	$461.79K ₿7.42	$461.79K ₿7.42
3646	AgenC AGENC	$0.0004613 ₿0.0000000073	-5.65	$461.37K ₿7.4	$0.0004919 ₿0.0000000075	$0.0004246 ₿0.0000000067	$57.48K ₿0.92	$461.37K ₿7.4	$461.37K ₿7.4
3647	Quan2um $QNTM	$0.0009187 ₿0.000000014	-6.13	$460.04K ₿7.33	$0.0009847 ₿0.000000015	$0.0009034 ₿0.000000014	$11.83K ₿0.19	$920.08K ₿14.66	$460.04K ₿7.33
3650	Retard Finder Coin RFC	$0.0004771 ₿0.0000000076	-3.46	$458.78K ₿7.36	$0.0005172 ₿0.0000000080	$0.0004671 ₿0.0000000074	$18.8K ₿0.3	$477.11K ₿7.66	$458.78K ₿7.36
3661	Simmi Token SIMMI	$0.000004519 ₿0.000000000072	-5.85	$451.92K ₿7.24	$0.000004799 ₿0.000000000074	$0.00000451 ₿0.000000000072	$136.03K ₿2.18	$451.92K ₿7.24	$451.92K ₿7.24
3663	Whyyoutouzhele LI	$0.00045 ₿0.0000000071	-5.70	$450.66K ₿7.18	$0.0004789 ₿0.0000000073	$0.0004442 ₿0.0000000071	$348.68 ₿0.01	$450.66K ₿7.18	$450.66K ₿7.18
3669	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.53 ₿0.000089	-12.07	$448.95K ₿7.24	$6.29 ₿0.000096	$5.53 ₿0.000088	$43.45K ₿0.7	$448.95K ₿7.24	$448.95K ₿7.24
3673	Organic ORG	$0.003643 ₿0.000000057	-3.01	$446.9K ₿7.19	$0.003774 ₿0.000000058	$0.003509 ₿0.000000056	$452.96 ₿0.01	$446.9K ₿7.19	$446.9K ₿7.19
3676	StupidCoin STUPID	$0.0004473 ₿0.0000000071	-4.32	$445.03K ₿7.08	$0.0004732 ₿0.0000000072	$0.0004304 ₿0.0000000069	$44.55K ₿0.71	$445.03K ₿7.08	$445.03K ₿7.08
3677	BONGO CAT BONGO	$0.0004431 ₿0.0000000070	-4.26	$440.66K ₿7.06	$0.0004671 ₿0.0000000072	$0.0004339 ₿0.0000000069	$292.3 ₿0	$440.66K ₿7.06	$440.66K ₿7.06
3683	SoQuBit PSOQ	$0.0005012 ₿0.0000000080	27.09	$441.1K ₿7.03	$0.0006454 ₿0.000000010	$0.0003837 ₿0.0000000059	$30.56K ₿0.49	$501.26K ₿7.99	$441.1K ₿7.03
3684	SwarmNode.ai SNAI	$0.000441 ₿0.0000000070	-2.19	$440.56K ₿7.07	$0.0005146 ₿0.0000000079	$0.0004358 ₿0.0000000067	$5.39K ₿0.09	$440.56K ₿7.07	$440.56K ₿7.07
3686	Procter & Gamble xStock PGX	$150.61 ₿0.0024	-0.32	$439.1K ₿7.03	$151.1 ₿0.0024	$148.49 ₿0.0023	$1.27K ₿0.02	$95.23M ₿1.53K	$439.1K ₿7.03
3696	Curetopia CURES	$0.0111 ₿0.00000017	-7.01	$436.17K ₿6.98	$0.01195 ₿0.00000018	$0.01092 ₿0.00000017	$343 ₿0.02	$1.11M ₿17.73	$436.17K ₿6.98
3697	SurfCash SURF	$0.0005278 ₿0.0000000084	75.99	$435.93K ₿6.65	$0.0006417 ₿0.000000010	$0.0002837 ₿0.0000000045	$38K ₿0.61	$527.86K ₿8.05	$435.93K ₿6.65
3698	Real Smurf Cat SMURFCAT	$0.000004349 ₿0.000000000069	-4.62	$433.6K ₿6.94	$0.00000457 ₿0.000000000071	$0.000004259 ₿0.000000000068	$1.61K ₿0.02	$433.6K ₿6.94	$433.6K ₿6.94
3704	Store of Value VAL	$0.0004425 ₿0.0000000070	-5.86	$432.59K ₿6.96	$0.0004701 ₿0.0000000072	$0.0004389 ₿0.0000000067	$57.95K ₿0.93	$432.59K ₿6.96	$432.59K ₿6.96
3706	Holy Coin HOLY	$0.0004323 ₿0.0000000068	-0.65	$431.57K ₿6.89	$0.0004351 ₿0.0000000069	$0.0004025 ₿0.0000000064	$1.54K ₿0.02	$431.57K ₿6.89	$431.57K ₿6.89
3711	XNET Mobile XNET	$0.003136 ₿0.000000050	-4.29	$430.46K ₿6.89	$0.003276 ₿0.000000050	$0.002754 ₿0.000000044	$17.61K ₿0.28	$4.08M ₿65.35	$430.46K ₿6.89
3712	Just A Coin $JAC	$0.0004517 ₿0.0000000072	-18.21	$429.75K ₿6.87	$0.0005589 ₿0.0000000086	$0.0004496 ₿0.0000000072	$3.6K ₿0.06	$429.75K ₿6.87	$429.75K ₿6.87
3717	Alphakek AIKEK	$0.001801 ₿0.000000028	-5.74	$426.6K ₿6.82	$0.01069 ₿0.00000017	$0.001751 ₿0.000000028	$78.06 ₿0	$426.6K ₿6.82	$426.6K ₿6.82
3721	Doland Tremp TREMP	$0.004274 ₿0.000000068	-5.41	$426.19K ₿6.83	$0.00453 ₿0.000000069	$0.004173 ₿0.000000067	$1.67K ₿0.03	$426.19K ₿6.83	$426.19K ₿6.83
3724	Calvin in the Cabal CALVIN	$0.0004248 ₿0.0000000067	-5.83	$424.86K ₿6.82	$0.0004511 ₿0.0000000069	$0.0003953 ₿0.0000000061	$31.63 ₿0	$424.86K ₿6.82	$424.86K ₿6.82
3731	Eduvantage AI EAI	$0.0004236 ₿0.0000000067	-1.77	$423.42K ₿6.78	$0.0004323 ₿0.0000000069	$0.0004044 ₿0.0000000064	$30.73K ₿0.49	$423.42K ₿6.78	$423.42K ₿6.78
3733	Wobbles WOBBLES	$0.0004236 ₿0.0000000067	-0.16	$422.52K ₿6.75	$0.0004992 ₿0.0000000077	$0.0003988 ₿0.0000000062	$35.79K ₿0.57	$422.52K ₿6.75	$422.52K ₿6.75
3737	isometric ISO	$0.0004215 ₿0.0000000062	2.61	$433.6K ₿6.18	$0.0005976 ₿0.0000000095	$0.0002713 ₿0.0000000042	$249.72K ₿3.99	$433.6K ₿6.18	$433.6K ₿6.18
3742	UnitedHealth xStock UNHX	$406 ₿0.0064	-1.63	$419.94K ₿6.72	$413.32 ₿0.0065	$406 ₿0.0063	$704.63 ₿0.01	$140.07M ₿2.24K	$419.94K ₿6.72
3750	Eternal Stake Finance ESF	$0.000372 ₿0.0000000059	-0.21	$417.85K ₿6.61	$0.0003728 ₿0.0000000059	$0.0003545 ₿0.0000000055	$15.67K ₿0.25	$742.84K ₿11.75	$417.85K ₿6.61
3751	Beamable Network Token BMB	$0.002082 ₿0.000000033	7.66	$417.84K ₿6.69	$0.002313 ₿0.000000035	$0.001934 ₿0.000000028	$1K ₿0.02	$2.08M ₿33.35	$417.84K ₿6.69
3756	MP Materials (Ondo Tokenized) MPON	$60.03 ₿0.00096	-1.82	$415.43K ₿6.69	$61.87 ₿0.00096	$57.55 ₿0.00091	$788.27K ₿12.67	$415.43K ₿6.69	$415.43K ₿6.69
3763	Joss Money JMONEY	$0.0004137 ₿0.0000000066	-1.25	$413.45K ₿6.66	$0.0004273 ₿0.0000000068	$0.0004134 ₿0.0000000063	$58.45K ₿0.93	$413.45K ₿6.66	$413.45K ₿6.66
3766	OTCfi OTCFI	$0.0004223 ₿0.0000000067	1.07	$412.64K ₿6.58	$0.0004232 ₿0.0000000067	$0.0004174 ₿0.0000000067	$34.16 ₿0	$412.64K ₿6.58	$412.64K ₿6.58
3770	Ondas Holdings (Ondo Tokenized) ONDSON	$8.84 ₿0.00014	-0.96	$411.44K ₿6.59	$9.13 ₿0.00014	$8.57 ₿0.00013	$804.97K ₿12.93	$411.19K ₿6.59	$411.44K ₿6.59
3778	TEH EPIK DUCK EPIK	$0.0004868 ₿0.0000000077	-5.53	$409.98K ₿6.57	$0.0005194 ₿0.0000000080	$0.0004785 ₿0.0000000077	$738.92 ₿0.01	$409.98K ₿6.57	$409.98K ₿6.57
3781	ZynCoin ZYN	$0.0004531 ₿0.0000000072	-5.48	$409.29K ₿6.55	$0.0004804 ₿0.0000000074	$0.0004475 ₿0.0000000071	$5.56 ₿0	$409.29K ₿6.55	$409.29K ₿6.55
3784	Dither DITH	$0.004072 ₿0.000000065	-11.42	$407.27K ₿6.52	$0.004598 ₿0.000000071	$0.004064 ₿0.000000064	$2.94K ₿0.05	$407.27K ₿6.52	$407.27K ₿6.52
3788	OffChain OFFCHAIN	$0.0004056 ₿0.0000000065	-10.03	$407.1K ₿6.61	$0.0004682 ₿0.0000000072	$0.0003644 ₿0.0000000058	$22.74K ₿0.36	$407.1K ₿6.61	$407.1K ₿6.61
3789	GameStop (Ondo Tokenized Stock) GMEON	$21.62 ₿0.00034	-0.88	$406.92K ₿6.51	$21.92 ₿0.00034	$21.38 ₿0.00033	$404.11K ₿6.47	$406.92K ₿6.51	$406.92K ₿6.51
3792	Waffles WAFFLES	$0.0004098 ₿0.0000000065	-4.81	$406.8K ₿6.52	$0.0004347 ₿0.0000000067	$0.0004027 ₿0.0000000064	$162.42 ₿0	$406.8K ₿6.52	$406.8K ₿6.52
3798	Common COMMON	$0.0001394 ₿0.0000000022	-4.67	$404.59K ₿6.47	$0.0001466 ₿0.0000000023	$0.0001392 ₿0.0000000022	$71.7K ₿1.15	$1.39M ₿22.31	$404.59K ₿6.47
3802	PETRO PENGUINS PENGO	$0.0004028 ₿0.0000000064	-17.37	$402.84K ₿6.47	$0.0004875 ₿0.0000000075	$0.0003776 ₿0.0000000060	$6.15K ₿0.1	$402.84K ₿6.47	$402.84K ₿6.47
3807	MEOW MEOW	$0.000004459 ₿0.000000000070	-5.72	$398.53K ₿6.38	$0.00000475 ₿0.000000000073	$0.0000044 ₿0.000000000070	$49.94 ₿0	$398.53K ₿6.38	$398.53K ₿6.38
3809	Karma KARMA/SOL	$0.0004022 ₿0.0000000064	-1.89	$401.38K ₿6.41	$0.0004397 ₿0.0000000068	$0.0003985 ₿0.0000000062	$3.9K ₿0.06	$401.38K ₿6.41	$401.38K ₿6.41
3811	AI Slop AISLOP	$0.0004006 ₿0.0000000063	-7.13	$400.64K ₿6.46	$0.0004314 ₿0.0000000066	$0.0003932 ₿0.0000000062	$27.82K ₿0.45	$400.64K ₿6.46	$400.64K ₿6.46
3820	Six Sigma SIX	$0.0002652 ₿0.0000000041	-1.23	$397.93K ₿6.19	$0.0002688 ₿0.0000000041	$0.0002643 ₿0.0000000041	$1.35 ₿0	$397.93K ₿6.19	$397.93K ₿6.19
3821	Quantum Biology DAO QBIO	$0.00205 ₿0.000000032	-5.30	$397K ₿6.33	$0.002172 ₿0.000000033	$0.002015 ₿0.000000032	$2.77K ₿0.05	$881.38K ₿14.06	$397K ₿6.33
3824	GM.AI GM	$0.001132 ₿0.000000018	-2.41	$396.28K ₿6.31	$0.001162 ₿0.000000018	$0.001125 ₿0.000000017	$1.26 ₿0	$1.13M ₿18.02	$396.28K ₿6.31
3825	Sanafi Onchain SANA	$0.0003963 ₿0.0000000063	0.82	$396.17K ₿6.34	$0.0004074 ₿0.0000000064	$0.0003858 ₿0.0000000060	$2.28K ₿0.04	$396.17K ₿6.34	$396.17K ₿6.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}