10 の検索結果ページ時価総額によるトップSolana エコシステムコイン

Solana エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Solana エコシステム (8085)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3480	Nostra NSTR	$0.005329 ₿0.000000085	-2.64	$533.29K ₿8.5	$0.00548 ₿0.000000087	$0.005298 ₿0.000000084	$908.55 ₿0.01	$533.29K ₿8.5	$533.29K ₿8.5
3482	Blockasset BLOCK	$0.001708 ₿0.000000027	-2.37	$532.79K ₿8.53	$0.001751 ₿0.000000027	$0.001701 ₿0.000000026	$720.17 ₿0.01	$532.79K ₿8.53	$532.79K ₿8.53
3484	WAR WAR	$0.0005326 ₿0.0000000086	-5.06	$539.2K ₿8.52	$0.0005657 ₿0.0000000088	$0.0005274 ₿0.0000000084	$3.92K ₿0.06	$539.2K ₿8.52	$539.2K ₿8.52
3490	monji MONJI	$0.000532 ₿0.0000000084	9.64	$532.1K ₿8.42	$0.0005787 ₿0.0000000090	$0.0003857 ₿0.0000000060	$14.74K ₿0.24	$532.1K ₿8.42	$532.1K ₿8.42
3495	Eli Lilly xStock LLYX	$1,103.84 ₿0.017	-0.83	$524.6K ₿8.38	$1,113.03 ₿0.017	$1,101.32 ₿0.017	$1.99K ₿0.03	$122.39M ₿1.95K	$524.6K ₿8.38
3500	BonkEarn BERN	$0.0005492 ₿0.0000000087	-9.18	$521.3K ₿8.31	$0.0006532 ₿0.000000010	$0.0005491 ₿0.0000000087	$445.79 ₿0.01	$521.3K ₿8.31	$521.3K ₿8.31
3502	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.61 ₿0.00018	-2.53	$521.13K ₿8.36	$11.93 ₿0.00018	$11.56 ₿0.00018	$56.86K ₿0.91	$521.13K ₿8.36	$521.13K ₿8.36
3506	RNT RNT	$0.0005305 ₿0.0000000084	-5.77	$520.88K ₿8.32	$0.0005679 ₿0.0000000087	$0.000524 ₿0.0000000084	$1.28K ₿0.02	$530.21K ₿8.47	$520.88K ₿8.32
3507	EstateX ESX	$0.0004232 ₿0.0000000067	-4.40	$522.9K ₿8.32	$0.0004445 ₿0.0000000069	$0.0004177 ₿0.0000000067	$19.53K ₿0.31	$2.97M ₿47.2	$522.9K ₿8.32
3509	Army ARMY	$0.0005184 ₿0.0000000082	-2.98	$518.54K ₿8.27	$0.000543 ₿0.0000000084	$0.0005051 ₿0.0000000081	$309.97 ₿0	$518.54K ₿8.27	$518.54K ₿8.27
3512	Spotify (Ondo Tokenized Stock) SPOTON	$461.76 ₿0.0073	1.26	$514.12K ₿8.2	$463.89 ₿0.0074	$454.52 ₿0.0070	$665.66K ₿10.61	$514.12K ₿8.2	$514.12K ₿8.2
3514	FXN FXN	$0.0005732 ₿0.0000000091	-6.63	$515.89K ₿8.24	$0.000614 ₿0.0000000095	$0.0005722 ₿0.0000000091	$78.58K ₿1.25	$573.18K ₿9.15	$515.89K ₿8.24
3515	AGI ALPHA AGENT AGIALPHA	$0.0005158 ₿0.0000000082	-2.47	$515.88K ₿8.2	$0.0005293 ₿0.0000000082	$0.0005136 ₿0.0000000081	$28.75 ₿0	$515.88K ₿8.2	$515.88K ₿8.2
3516	DefiTuna TUNA	$0.001799 ₿0.000000028	-6.75	$515.8K ₿8.24	$0.001929 ₿0.000000030	$0.001653 ₿0.000000025	$2.08K ₿0.03	$1.83M ₿29.28	$515.8K ₿8.24
3518	Shytoshi Kusama SHY	$0.001038 ₿0.000000016	-6.10	$516.54K ₿8.23	$0.001114 ₿0.000000017	$0.001019 ₿0.000000016	$1.4K ₿0.02	$516.54K ₿8.23	$516.54K ₿8.23
3522	Buckazoids BUCKAZOIDS	$0.0005138 ₿0.0000000081	-10.33	$513.23K ₿8.19	$0.0005742 ₿0.0000000089	$0.0005093 ₿0.0000000081	$128.58K ₿2.05	$513.23K ₿8.19	$513.23K ₿8.19
3523	Beercoin BEER	$0.0000005793 ₿0.0000000000092	-8.62	$514.96K ₿8.21	$0.000000635 ₿0.0000000000098	$0.0000005701 ₿0.0000000000091	$555.32 ₿0.01	$514.96K ₿8.21	$514.96K ₿8.21
3527	Zap ZAP	$0.001119 ₿0.000000017	2.02	$512.44K ₿8.19	$0.00112 ₿0.000000017	$0.001091 ₿0.000000017	$40.87 ₿0	$579.28K ₿9.26	$512.44K ₿8.19
3528	Guacamole GUAC	$0.000000005211 ₿0.000000000000083	1.07	$512.21K ₿8.17	$0.000000005217 ₿0.000000000000083	$0.000000005065 ₿0.000000000000078	$11.86K ₿0.19	$512.21K ₿8.17	$512.21K ₿8.17
3529	Solrouter ROUTER	$0.0007668 ₿0.000000012	-16.15	$512.03K ₿8.18	$0.0009953 ₿0.000000015	$0.0007618 ₿0.000000012	$36.31K ₿0.58	$780.25K ₿12.47	$512.03K ₿8.18
3532	N3on N3ON	$0.0005108 ₿0.0000000081	-0.04	$510.89K ₿8.19	$0.0005111 ₿0.0000000082	$0.0005107 ₿0.0000000079	$88.23 ₿0	$510.89K ₿8.19	$510.89K ₿8.19
3541	DFDV xStock DFDVX	$2.97 ₿0.000047	-6.45	$507.22K ₿8.1	$3.26 ₿0.000052	$2.84 ₿0.000044	$23.07K ₿0.37	$507.22K ₿8.1	$507.22K ₿8.1
3551	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3552	WAR [OLD] WAR	$0.0004992 ₿0.0000000079	42.62	$499.22K ₿7.98	$0.000522 ₿0.0000000083	$0.0003133 ₿0.0000000048	$2.62K ₿0.04	$499.22K ₿7.98	$499.22K ₿7.98
3553	Infinite Money Glitch IMG	$0.000512 ₿0.0000000081	-9.78	$500.52K ₿7.98	$0.0005745 ₿0.0000000089	$0.0004786 ₿0.0000000076	$2.5K ₿0.04	$500.52K ₿7.98	$500.52K ₿7.98
3556	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.44 ₿0.00079	-2.51	$496.97K ₿7.96	$51 ₿0.00079	$49.42 ₿0.00078	$929.94 ₿0.01	$496.97K ₿7.96	$496.97K ₿7.96
3557	BloxAPI BLOXX	$0.0004946 ₿0.0000000078	-9.62	$495.13K ₿7.96	$0.0005473 ₿0.0000000085	$0.0004571 ₿0.0000000071	$17.94K ₿0.29	$495.13K ₿7.96	$495.13K ₿7.96
3558	IonQ (Ondo Tokenized) IONQON	$58.6 ₿0.00093	0.24	$497.89K ₿7.95	$61.76 ₿0.00097	$56.04 ₿0.00090	$225.67K ₿5.35	$497.89K ₿7.95	$497.89K ₿7.95
3561	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3567	ORA Coin ORA	$0.008769 ₿0.00000014	0.48	$491.7K ₿7.86	$0.009201 ₿0.00000014	$0.008656 ₿0.00000013	$111.25 ₿0	$2.91M ₿46.51	$491.7K ₿7.86
3569	ChAtoshI CHATOSHI	$0.0005564 ₿0.0000000088	-2.52	$492.37K ₿7.86	$0.0005786 ₿0.0000000089	$0.0005474 ₿0.0000000087	$11.51K ₿0.18	$492.37K ₿7.86	$492.37K ₿7.86
3570	XMONEY XMONEY	$0.0004943 ₿0.0000000078	3.08	$491.56K ₿7.84	$0.0004925 ₿0.0000000078	$0.0004601 ₿0.0000000073	$2.34K ₿0.04	$491.56K ₿7.84	$491.56K ₿7.84
3574	Frogonsol FROG	$0.00000706 ₿0.00000000011	-1.85	$487.27K ₿7.64	$0.000007269 ₿0.00000000011	$0.00000706 ₿0.00000000011	$1.03 ₿0	$487.27K ₿7.64	$487.27K ₿7.64
3577	Kalshi PreStocks KALSHI	$370.84 ₿0.0059	-11.31	$485.52K ₿7.75	$418.38 ₿0.0066	$370.06 ₿0.0059	$4.14K ₿0.07	$485.52K ₿7.75	$485.52K ₿7.75
3579	Core CORE	$0.0004864 ₿0.0000000078	-2.35	$490.82K ₿7.83	$0.0005367 ₿0.0000000083	$0.0004822 ₿0.0000000076	$3.56K ₿0.06	$490.82K ₿7.83	$490.82K ₿7.83
3582	Aston Villa Fan Token AVL	$0.0637 ₿0.0000010	-1.31	$484.36K ₿7.73	$0.06519 ₿0.0000010	$0.06027 ₿0.00000096	$96.24K ₿1.53	$636.08K ₿10.16	$484.36K ₿7.73
3586	BunkerCoin BUNKER	$0.0004814 ₿0.0000000077	-5.14	$481.32K ₿7.72	$0.0005105 ₿0.0000000079	$0.0004762 ₿0.0000000076	$1.03 ₿0	$481.32K ₿7.72	$481.32K ₿7.72
3587	Solanium SLIM	$0.004831 ₿0.000000076	-5.32	$481.31K ₿7.7	$0.00512 ₿0.000000079	$0.004777 ₿0.000000076	$262.18 ₿0	$481.31K ₿7.7	$481.31K ₿7.7
3595	Trumpcoin DJT	$0.00004801 ₿0.00000000076	-5.48	$480.17K ₿7.67	$0.00005092 ₿0.00000000079	$0.00004792 ₿0.00000000076	$2.51K ₿0.04	$480.17K ₿7.67	$480.17K ₿7.67
3598	OFFICIAL ZUNO ZUNO	$0.00004831 ₿0.00000000076	-8.84	$478.02K ₿7.66	$0.00005305 ₿0.00000000083	$0.00004181 ₿0.00000000066	$1.02K ₿0.02	$478.02K ₿7.66	$478.02K ₿7.66
3599	POOH POOH	$0.000000001134 ₿0.000000000000018	-4.36	$477.9K ₿7.62	$0.000000001188 ₿0.000000000000018	$0.000000001122 ₿0.000000000000018	$49.41 ₿0	$477.9K ₿7.62	$477.9K ₿7.62
3603	Solchat CHAT	$0.05343 ₿0.00000085	-8.37	$480.46K ₿7.66	$0.05831 ₿0.00000090	$0.05243 ₿0.00000083	$41.95K ₿0.67	$480.46K ₿7.66	$480.46K ₿7.66
3605	Bingus The Cat BINGUS	$0.0004744 ₿0.0000000075	-22.30	$475.05K ₿7.57	$0.0006433 ₿0.000000010	$0.0004742 ₿0.0000000075	$829.78 ₿0.01	$475.05K ₿7.57	$475.05K ₿7.57
3607	Creo Engine CREO	$0.0006887 ₿0.000000010	-2.38	$475.16K ₿7.59	$0.0007071 ₿0.000000011	$0.0006805 ₿0.000000010	$116.45K ₿1.86	$544.14K ₿8.69	$475.16K ₿7.59
3608	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3610	Visa xStock VX	$329.74 ₿0.0052	-2.24	$472.22K ₿7.54	$339.16 ₿0.0054	$329.74 ₿0.0051	$3.03K ₿0.05	$88.84M ₿1.42K	$472.22K ₿7.54
3611	PepeCoin on Solana PEPE	$0.000004719 ₿0.000000000074	0	$471.82K ₿7.45	$0	$0	$5.99 ₿0	$471.82K ₿7.45	$471.82K ₿7.45
3614	Coca-Cola xStock KOX	$80.91 ₿0.0012	1.55	$470.64K ₿7.51	$81.05 ₿0.0013	$79.67 ₿0.0012	$1.91K ₿0.03	$105.76M ₿1.69K	$470.64K ₿7.51
3624	Polycule PCULE	$0.0004675 ₿0.0000000074	-4.70	$467.52K ₿7.46	$0.0005004 ₿0.0000000077	$0.0004525 ₿0.0000000072	$125.52K ₿2	$467.52K ₿7.46	$467.52K ₿7.46
3633	Elon4AfD ELON4AFD	$0.0004675 ₿0.0000000074	-4.90	$465.21K ₿7.42	$0.0004982 ₿0.0000000077	$0.0004595 ₿0.0000000073	$534.1 ₿0.01	$465.21K ₿7.42	$465.21K ₿7.42
3634	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0	$0	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
3639	Flamengo Fan Token MENGO	$0.02568 ₿0.00000040	-3.09	$462.83K ₿7.39	$0.02654 ₿0.00000041	$0.02475 ₿0.00000039	$58.7K ₿0.94	$770.43K ₿12.3	$462.83K ₿7.39
3645	FATCAT $FATCAT	$0.0005083 ₿0.0000000080	-5.60	$458K ₿7.31	$0.0005399 ₿0.0000000083	$0.0004991 ₿0.0000000080	$192.85 ₿0	$502.93K ₿8.03	$458K ₿7.31
3646	Quan2um $QNTM	$0.000918 ₿0.000000014	-5.40	$457.63K ₿7.32	$0.000975 ₿0.000000015	$0.0009028 ₿0.000000014	$11.92K ₿0.19	$915.24K ₿14.64	$457.63K ₿7.32
3649	Ace Data Cloud ACE	$0.0004632 ₿0.0000000073	-8.79	$463.3K ₿7.32	$0.0005175 ₿0.0000000080	$0.0004329 ₿0.0000000069	$9.23K ₿0.15	$463.3K ₿7.32	$463.3K ₿7.32
3652	ai16z AI16Z	$0.0004177 ₿0.0000000066	-4.93	$456.38K ₿7.3	$0.0004585 ₿0.0000000071	$0.000411 ₿0.0000000065	$10.81K ₿0.17	$456.38K ₿7.3	$456.38K ₿7.3
3655	Retard Finder Coin RFC	$0.0004738 ₿0.0000000075	-6.04	$453.82K ₿7.25	$0.0005172 ₿0.0000000080	$0.0004671 ₿0.0000000074	$15.92K ₿0.25	$471.95K ₿7.54	$453.82K ₿7.25
3656	AgenC AGENC	$0.000458 ₿0.0000000073	1.73	$453.19K ₿7.24	$0.0004844 ₿0.0000000075	$0.0004246 ₿0.0000000067	$56.62K ₿0.9	$453.19K ₿7.24	$453.19K ₿7.24
3659	Simmi Token SIMMI	$0.000004519 ₿0.000000000072	-5.67	$452.3K ₿7.23	$0.000004799 ₿0.000000000074	$0.00000451 ₿0.000000000072	$136.07K ₿2.17	$452.3K ₿7.23	$452.3K ₿7.23
3665	Whyyoutouzhele LI	$0.00045 ₿0.0000000071	-3.71	$448.15K ₿7.17	$0.0004732 ₿0.0000000073	$0.0004431 ₿0.0000000071	$166.41 ₿0	$448.15K ₿7.17	$448.15K ₿7.17
3668	IDLE Protocol IDLE	$0.0004912 ₿0.0000000079	-13.27	$446.33K ₿7.13	$0.0007786 ₿0.000000012	$0.0004915 ₿0.0000000078	$105.08K ₿1.68	$446.33K ₿7.13	$446.33K ₿7.13
3669	Organic ORG	$0.003646 ₿0.000000057	-2.28	$447.58K ₿7.13	$0.003764 ₿0.000000058	$0.003509 ₿0.000000056	$453.39 ₿0.01	$447.58K ₿7.13	$447.58K ₿7.13
3671	SwarmNode.ai SNAI	$0.0004442 ₿0.0000000070	1.50	$443.78K ₿7.1	$0.0005146 ₿0.0000000079	$0.0004358 ₿0.0000000067	$4.95K ₿0.08	$443.78K ₿7.1	$443.78K ₿7.1
3672	StupidCoin STUPID	$0.0004445 ₿0.0000000070	-4.31	$442.06K ₿7.09	$0.0004703 ₿0.0000000072	$0.0004304 ₿0.0000000069	$44.61K ₿0.71	$442.06K ₿7.09	$442.06K ₿7.09
3673	Curetopia CURES	$0.0113 ₿0.00000018	-4.36	$442.59K ₿7.08	$0.01189 ₿0.00000018	$0.01092 ₿0.00000017	$1.35K ₿0.02	$1.12M ₿17.98	$442.59K ₿7.08
3678	Procter & Gamble xStock PGX	$151.02 ₿0.0024	0.41	$440.27K ₿7.03	$151.02 ₿0.0024	$148.49 ₿0.0023	$1.28K ₿0.02	$95.48M ₿1.53K	$440.27K ₿7.03
3685	Store of Value VAL	$0.0004409 ₿0.0000000070	0.23	$437.08K ₿6.98	$0.0004448 ₿0.0000000071	$0.0004147 ₿0.0000000066	$57.02K ₿0.91	$437.08K ₿6.98	$437.08K ₿6.98
3690	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.36 ₿0.000085	-11.73	$434.77K ₿6.96	$6.07 ₿0.000095	$5.35 ₿0.000085	$41.85K ₿0.67	$434.77K ₿6.96	$434.77K ₿6.96
3692	Real Smurf Cat SMURFCAT	$0.000004339 ₿0.000000000069	-3.31	$434.58K ₿6.93	$0.000004519 ₿0.000000000071	$0.000004259 ₿0.000000000068	$1.4K ₿0.02	$434.58K ₿6.93	$434.58K ₿6.93
3696	Alphakek AIKEK	$0.001836 ₿0.000000029	-1.96	$435.7K ₿6.92	$0.01069 ₿0.00000017	$0.001751 ₿0.000000028	$138.77 ₿0	$435.7K ₿6.92	$435.7K ₿6.92
3699	Just A Coin $JAC	$0.000449 ₿0.0000000071	-18.42	$432.02K ₿6.9	$0.0005573 ₿0.0000000086	$0.0004461 ₿0.0000000071	$3.57K ₿0.06	$432.02K ₿6.9	$432.02K ₿6.9
3706	XNET Mobile XNET	$0.003132 ₿0.000000049	3.46	$427.85K ₿6.84	$0.003247 ₿0.000000050	$0.002754 ₿0.000000044	$16.92K ₿0.27	$4.06M ₿64.92	$427.85K ₿6.84
3715	Doland Tremp TREMP	$0.004266 ₿0.000000067	-4.88	$425.53K ₿6.8	$0.004509 ₿0.000000069	$0.004173 ₿0.000000067	$1.67K ₿0.03	$425.53K ₿6.8	$425.53K ₿6.8
3722	Calvin in the Cabal CALVIN	$0.0004243 ₿0.0000000067	0.83	$424.35K ₿6.75	$0.0004406 ₿0.0000000069	$0.0003953 ₿0.0000000061	$31.6 ₿0	$424.35K ₿6.75	$424.35K ₿6.75
3724	Eduvantage AI EAI	$0.0004245 ₿0.0000000067	0.48	$421.35K ₿6.73	$0.0004323 ₿0.0000000069	$0.0004044 ₿0.0000000064	$31.03K ₿0.49	$421.35K ₿6.73	$421.35K ₿6.73
3733	Joss Money JMONEY	$0.0004186 ₿0.0000000066	-1.08	$419.4K ₿6.7	$0.0004273 ₿0.0000000068	$0.0004134 ₿0.0000000064	$57.7K ₿0.91	$419.4K ₿6.7	$419.4K ₿6.7
3734	Wobbles WOBBLES	$0.0004234 ₿0.0000000067	1.35	$422.34K ₿6.72	$0.0004992 ₿0.0000000077	$0.0003988 ₿0.0000000062	$35.71K ₿0.57	$422.34K ₿6.72	$422.34K ₿6.72
3736	UnitedHealth xStock UNHX	$404.78 ₿0.0064	-1.14	$418.67K ₿6.68	$411.09 ₿0.0065	$404.77 ₿0.0063	$657.25 ₿0.01	$139.65M ₿2.23K	$418.67K ₿6.68
3739	Beamable Network Token BMB	$0.002081 ₿0.000000033	7.12	$417.56K ₿6.69	$0.002313 ₿0.000000035	$0.001941 ₿0.000000030	$904.11 ₿0.01	$2.08M ₿33.37	$417.56K ₿6.69
3751	BONGO CAT BONGO	$0.000419 ₿0.0000000066	-8.72	$416.94K ₿6.65	$0.0004671 ₿0.0000000072	$0.0004113 ₿0.0000000065	$1.86K ₿0.03	$416.94K ₿6.65	$416.94K ₿6.65
3752	Eternal Stake Finance ESF	$0.0003702 ₿0.0000000058	1.21	$414.57K ₿6.63	$0.0003722 ₿0.0000000059	$0.0003545 ₿0.0000000055	$15.25K ₿0.24	$737.01K ₿11.78	$414.57K ₿6.63
3758	MP Materials (Ondo Tokenized) MPON	$59.16 ₿0.00094	-3.92	$414.8K ₿6.61	$61.59 ₿0.00096	$57.55 ₿0.00091	$759.66K ₿12.12	$414.8K ₿6.61	$414.8K ₿6.61
3763	SoQuBit PSOQ	$0.0004678 ₿0.0000000074	20.07	$411.7K ₿6.59	$0.0006454 ₿0.000000010	$0.0003837 ₿0.0000000059	$31.2K ₿0.5	$467.84K ₿7.48	$411.7K ₿6.59
3769	SurfCash SURF	$0.0004899 ₿0.0000000079	64.69	$404.64K ₿6.57	$0.0006417 ₿0.000000010	$0.0002837 ₿0.0000000045	$39.75K ₿0.63	$489.97K ₿7.96	$404.64K ₿6.57
3771	Ondas Holdings (Ondo Tokenized) ONDSON	$8.78 ₿0.00014	-1.32	$408.47K ₿6.57	$9.13 ₿0.00014	$8.57 ₿0.00013	$792.37K ₿12.64	$408.47K ₿6.57	$408.47K ₿6.57
3774	Waffles WAFFLES	$0.0004129 ₿0.0000000065	-3.92	$412.14K ₿6.55	$0.0004336 ₿0.0000000067	$0.0004027 ₿0.0000000064	$198.66 ₿0	$412.14K ₿6.55	$412.14K ₿6.55
3775	OTCfi OTCFI	$0.0004192 ₿0.0000000066	0.32	$409.62K ₿6.55	$0.0004232 ₿0.0000000067	$0.0004157 ₿0.0000000066	$33.9 ₿0	$409.62K ₿6.55	$409.62K ₿6.55
3777	TEH EPIK DUCK EPIK	$0.0004873 ₿0.0000000077	-4.81	$410.67K ₿6.55	$0.0005176 ₿0.0000000080	$0.0004785 ₿0.0000000076	$673.38 ₿0.01	$410.67K ₿6.55	$410.67K ₿6.55
3779	GameStop (Ondo Tokenized Stock) GMEON	$21.66 ₿0.00034	-0.56	$407.81K ₿6.5	$21.92 ₿0.00034	$21.38 ₿0.00033	$413.9K ₿6.6	$407.81K ₿6.5	$407.81K ₿6.5
3783	ZynCoin ZYN	$0.0004534 ₿0.0000000072	-4.65	$410.15K ₿6.52	$0.0004783 ₿0.0000000074	$0.0004475 ₿0.0000000071	$5.24 ₿0	$410.15K ₿6.52	$410.15K ₿6.52
3785	Dither DITH	$0.004072 ₿0.000000064	-10.99	$407.3K ₿6.51	$0.004597 ₿0.000000071	$0.004064 ₿0.000000064	$2.92K ₿0.05	$407.3K ₿6.51	$407.3K ₿6.51
3791	isometric ISO	$0.0004265 ₿0.0000000067	23.80	$405.51K ₿6.48	$0.0005976 ₿0.0000000095	$0.0002713 ₿0.0000000042	$231.65K ₿3.69	$405.51K ₿6.48	$405.51K ₿6.48
3799	Common COMMON	$0.0001391 ₿0.0000000022	-4.95	$403.41K ₿6.46	$0.0001466 ₿0.0000000023	$0.000139 ₿0.0000000022	$69.49K ₿1.11	$1.39M ₿22.27	$403.41K ₿6.46
3803	MEOW MEOW	$0.00000448 ₿0.000000000071	-3.68	$400.45K ₿6.4	$0.000004709 ₿0.000000000073	$0.0000044 ₿0.000000000070	$18.81 ₿0	$400.45K ₿6.4	$400.45K ₿6.4
3812	Six Sigma SIX	$0.0002652 ₿0.0000000041	-0.41	$397.93K ₿6.19	$0.0002683 ₿0.0000000041	$0.0002643 ₿0.0000000041	$1.35 ₿0	$397.93K ₿6.19	$397.93K ₿6.19
3813	Karma KARMA/SOL	$0.0003991 ₿0.0000000063	-4.01	$397.37K ₿6.34	$0.0004397 ₿0.0000000068	$0.0003949 ₿0.0000000062	$4K ₿0.06	$397.37K ₿6.34	$397.37K ₿6.34
3814	OffChain OFFCHAIN	$0.0003973 ₿0.0000000063	-11.32	$397.09K ₿6.35	$0.0004682 ₿0.0000000072	$0.0003644 ₿0.0000000058	$20.75K ₿0.33	$397.09K ₿6.35	$397.09K ₿6.35
3815	AI Slop AISLOP	$0.0004008 ₿0.0000000063	-5.98	$397.03K ₿6.34	$0.0004293 ₿0.0000000066	$0.0003932 ₿0.0000000062	$27.8K ₿0.44	$397.03K ₿6.34	$397.03K ₿6.34
3816	Quantum Biology DAO QBIO	$0.002058 ₿0.000000032	-4.29	$398.8K ₿6.34	$0.002154 ₿0.000000033	$0.002015 ₿0.000000032	$6.25K ₿0.1	$885.36K ₿14.09	$398.8K ₿6.34
3817	GM.AI GM	$0.001132 ₿0.000000018	-1.57	$396.28K ₿6.31	$0.001157 ₿0.000000018	$0.001125 ₿0.000000017	$1.26 ₿0	$1.13M ₿18.02	$396.28K ₿6.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}