6 の検索結果ページ時価総額によるトップSolana エコシステムコイン

Solana エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Solana エコシステム (8084)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	Z李REAL SUPER COIN ZREAL	$0.002452 ₿0.000000039	-6.26	$2.45M ₿39.5	$0.002693 ₿0.000000041	$0.002449 ₿0.000000039	$31.84K ₿0.51	$2.45M ₿39.5	$2.45M ₿39.5
2080	Shack Token SHACK	$0.002694 ₿0.000000043	-9.19	$2.45M ₿39.37	$0.00297 ₿0.000000045	$0.002677 ₿0.000000043	$3.16K ₿0.05	$2.7M ₿43.38	$2.45M ₿39.37
2081	USCR USCR	$0.002439 ₿0.000000039	1.98	$2.44M ₿39.1	$0.002469 ₿0.000000039	$0.002343 ₿0.000000036	$805.56 ₿0.01	$2.44M ₿39.1	$2.44M ₿39.1
2082	International Stable Currency ISC	$2.18 ₿0.000035	0.77	$2.44M ₿39.1	$2.19 ₿0.000035	$2.15 ₿0.000033	$1.76K ₿0.03	$2.44M ₿39.1	$2.44M ₿39.1
2086	Walmart (Ondo Tokenized Stock) WMTON	$120.15 ₿0.0019	1.66	$2.42M ₿38.5	$119.59 ₿0.0019	$117.12 ₿0.0018	$470.97K ₿7.5	$2.42M ₿38.5	$2.42M ₿38.5
2091	SNAP $NAP	$0.000001459 ₿0.000000000023	-5.30	$2.4M ₿38.71	$0.000001549 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.73K ₿0.04	$2.4M ₿38.71	$2.4M ₿38.71
2092	Yala Stablecoin YU	$0.1076 ₿0.0000017	0	$2.4M ₿37.79	$0	$0	$17.6 ₿0	$2.4M ₿37.79	$2.4M ₿37.79
2093	TQQQ xStock TQQQX	$76.27 ₿0.0012	-7.32	$2.39M ₿38.18	$82.41 ₿0.0012	$74.6 ₿0.0011	$11.34K ₿0.18	$155.84M ₿2.49K	$2.39M ₿38.18
2094	Codec Flow CODEC	$0.00318 ₿0.000000051	-6.98	$2.38M ₿38.58	$0.003485 ₿0.000000054	$0.002995 ₿0.000000048	$216.96K ₿3.5	$3.18M ₿51.44	$2.38M ₿38.58
2100	Chill House CHILLHOUSE	$0.002376 ₿0.000000038	-14.30	$2.37M ₿38.07	$0.002773 ₿0.000000043	$0.002359 ₿0.000000037	$494.63K ₿7.73	$2.37M ₿38.07	$2.37M ₿38.07
2105	Reservoir DAM	$0.009377 ₿0.00000015	2.19	$2.35M ₿37.65	$0.009489 ₿0.00000015	$0.009034 ₿0.00000014	$126.75K ₿2.04	$9.37M ₿150.38	$2.35M ₿37.65
2111	Paradex DIME	$0.01047 ₿0.00000019	-3.31	$2.66M ₿42.67	$0.0132 ₿0.00000020	$0.01023 ₿0.00000015	$1.99K ₿0.03	$12.01M ₿192.61	$2.66M ₿42.67
2120	LMAO! LMAO!	$0.002293 ₿0.000000037	-9.59	$2.29M ₿37.06	$0.002586 ₿0.000000039	$0.002124 ₿0.000000033	$368.73K ₿5.93	$2.29M ₿37.06	$2.29M ₿37.06
2121	Real REAL	$0.002282 ₿0.000000036	0.50	$2.28M ₿36.36	$0.002287 ₿0.000000036	$0.002268 ₿0.000000034	$10.45K ₿0.17	$2.28M ₿36.36	$2.28M ₿36.36
2129	Slerf SLERF	$0.002265 ₿0.000000036	-2.94	$2.27M ₿36.14	$0.002344 ₿0.000000037	$0.002239 ₿0.000000035	$136.13K ₿2.19	$2.27M ₿36.14	$2.27M ₿36.14
2130	Aleph ALEPH	$0.01212 ₿0.00000019	-3.01	$2.26M ₿36.24	$0.01266 ₿0.00000019	$0.01203 ₿0.00000019	$133.07K ₿2.13	$6.06M ₿97.2	$2.26M ₿36.24
2131	PepsiCo (Ondo Tokenized Stock) PEPON	$145.51 ₿0.0023	-0.02	$2.26M ₿36.11	$147 ₿0.0023	$144.23 ₿0.0022	$282.38K ₿4.48	$2.26M ₿36.11	$2.26M ₿36.11
2133	Foxsy AI FOXSY	$0.001973 ₿0.000000031	-2.63	$2.24M ₿36.19	$0.002052 ₿0.000000031	$0.001934 ₿0.000000030	$196.96K ₿1.18	$3.88M ₿62.72	$2.24M ₿36.19
2146	Solana Name Service SNS	$0.0008849 ₿0.000000014	-1.62	$2.21M ₿35.18	$0.0009164 ₿0.000000014	$0.0008743 ₿0.000000013	$64.32K ₿1.03	$8.83M ₿140.7	$2.21M ₿35.18
2152	Jatevo JTVO	$0.002155 ₿0.000000035	-26.29	$2.18M ₿36.29	$0.003102 ₿0.000000048	$0.001823 ₿0.000000029	$571.59K ₿9.18	$2.18M ₿36.29	$2.18M ₿36.29
2157	Genius Token POCK	$0.00249 ₿0.000000040	-0.43	$2.18M ₿35.26	$0.002589 ₿0.000000040	$0.002435 ₿0.000000038	$4.28K ₿0.07	$2.47M ₿40.05	$2.18M ₿35.26
2163	Law Of Attraction LOA	$0.002187 ₿0.000000035	-19.89	$2.16M ₿35.55	$0.002763 ₿0.000000042	$0.002165 ₿0.000000035	$107.06K ₿1.7	$2.16M ₿35.55	$2.16M ₿35.55
2166	"　" "　"	$0.003432 ₿0.000000055	-1.41	$2.16M ₿34.83	$0.003599 ₿0.000000056	$0.003331 ₿0.000000053	$6.75K ₿0.11	$2.16M ₿34.83	$2.16M ₿34.83
2178	United States Oil Fund (Ondo Tokenized) USOON	$111.32 ₿0.0017	-1.82	$2.12M ₿33.8	$113.44 ₿0.0018	$109.78 ₿0.0017	$498.43K ₿8	$2.12M ₿33.8	$2.12M ₿33.8
2180	Compliant Naira CNGN	$0.0007152 ₿0.000000011	-0.47	$2.11M ₿33.87	$0.0007195 ₿0.000000011	$0.0007095 ₿0.000000011	$13.24K ₿0.21	$2.11M ₿33.87	$2.11M ₿33.87
2188	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$79.83 ₿0.0012	-5.62	$2.09M ₿33.52	$84.7 ₿0.0013	$79.83 ₿0.0012	$418.11K ₿6.69	$2.09M ₿33.52	$2.09M ₿33.52
2189	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$287.84 ₿0.0046	-0.78	$2.09M ₿33.52	$290.1 ₿0.0046	$280.77 ₿0.0044	$58.12K ₿0.95	$2.09M ₿33.52	$2.09M ₿33.52
2191	YURU COIN YURU	$0.2937 ₿0.0000047	-0.37	$2.08M ₿33.52	$0.3011 ₿0.0000048	$0.2903 ₿0.0000045	$39.11K ₿0.62	$2.76M ₿44.48	$2.08M ₿33.52
2195	BLACKCOIN BLACKCOIN	$0.002074 ₿0.000000033	-6.62	$2.07M ₿33.29	$0.002222 ₿0.000000034	$0.002052 ₿0.000000032	$1.14K ₿0.02	$2.07M ₿33.29	$2.07M ₿33.29
2202	BORGY $BORGY	$0.00002659 ₿0.00000000042	-3.34	$2.05M ₿32.98	$0.00002801 ₿0.00000000043	$0.00002608 ₿0.00000000041	$560.27 ₿0.01	$2.06M ₿33.22	$2.05M ₿32.98
2208	Petrobras (Ondo Tokenized Stock) PBRON	$17.33 ₿0.00027	0.82	$2.03M ₿32.33	$17.27 ₿0.00027	$17.1 ₿0.00026	$407.42K ₿6.48	$2.03M ₿32.33	$2.03M ₿32.33
2209	Coral Protocol CORAL	$0.0002021 ₿0.0000000032	-0.62	$2.03M ₿32.69	$0.0002129 ₿0.0000000033	$0.0002003 ₿0.0000000031	$225.96K ₿3.65	$2.03M ₿32.69	$2.03M ₿32.69
2210	Hormuz Toll Fund HTF	$0.002032 ₿0.000000026	0	$2.03M ₿26.58	$0	$0	$0 ₿0	$2.03M ₿26.58	$2.03M ₿26.58
2213	MYSTERY MYSTERY	$0.000203 ₿0.0000000027	0	$2.03M ₿27.29	$0.000203 ₿0.0000000027	$0.000203 ₿0.0000000027	$0 ₿0	$2.03M ₿27.29	$2.03M ₿27.29
2215	AST SpaceMobile (Ondo Tokenized) ASTSON	$75.69 ₿0.0012	1.19	$2.03M ₿32.42	$77.39 ₿0.0012	$69.17 ₿0.0010	$225.27K ₿3.61	$2.03M ₿32.42	$2.03M ₿32.42
2218	RIFT AI RIFT	$0.002012 ₿0.000000032	-7.50	$2.01M ₿32.52	$0.002188 ₿0.000000033	$0.002004 ₿0.000000032	$288.38 ₿0.01	$2.01M ₿32.52	$2.01M ₿32.52
2222	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$89.3 ₿0.0014	-3.14	$2.01M ₿32.28	$92.56 ₿0.0014	$88.49 ₿0.0013	$178.21K ₿2.82	$2.01M ₿32.28	$2.01M ₿32.28
2223	Aurory AURY	$0.02149 ₿0.00000034	0.60	$2.01M ₿32.2	$0.02161 ₿0.00000034	$0.02135 ₿0.00000032	$444.86 ₿0.01	$2.15M ₿34.45	$2.01M ₿32.2
2224	Starbucks (Ondo Tokenized Stock) SBUXON	$101.36 ₿0.0016	-1.25	$2M ₿32.18	$102.64 ₿0.0016	$100.96 ₿0.0015	$173.64K ₿2.76	$2M ₿32.18	$2M ₿32.18
2226	Zeta ZEX	$0.01062 ₿0.00000017	0.32	$1.98M ₿32.44	$0.01204 ₿0.00000018	$0.01014 ₿0.00000015	$287.18K ₿4.67	$10.56M ₿172.75	$1.98M ₿32.44
2227	401jK 401JK	$0.001997 ₿0.000000032	-0.38	$2M ₿32.2	$0.002051 ₿0.000000032	$0.001933 ₿0.000000030	$29.69K ₿0.48	$2M ₿32.2	$2M ₿32.2
2228	Hachiko HACHI	$0.000000002054 ₿0.000000000000033	-8.42	$1.99M ₿32.14	$0.000000002253 ₿0.000000000000034	$0.000000002043 ₿0.000000000000031	$54.99K ₿0.88	$1.99M ₿32.14	$1.99M ₿32.14
2232	Solayer USD SUSD	$1.12 ₿0.000017	0.36	$1.98M ₿31.71	$1.13 ₿0.000018	$1.11 ₿0.000017	$114.87 ₿0	$1.98M ₿31.71	$1.98M ₿31.71
2234	MANEKI MANEKI	$0.0002231 ₿0.0000000035	-6.04	$1.98M ₿31.74	$0.0002374 ₿0.0000000036	$0.0002217 ₿0.0000000035	$139.05K ₿2.19	$1.98M ₿31.85	$1.98M ₿31.74
2239	Harold HAROLD	$0.001971 ₿0.000000031	-6.60	$1.97M ₿31.6	$0.002114 ₿0.000000032	$0.00195 ₿0.000000031	$22.24K ₿0.36	$1.97M ₿31.6	$1.97M ₿31.6
2241	Caesar CAESAR	$0.001971 ₿0.000000031	-3.52	$1.97M ₿31.67	$0.002048 ₿0.000000031	$0.001906 ₿0.000000030	$7.26K ₿0.12	$1.97M ₿31.67	$1.97M ₿31.67
2246	Coherent (Ondo Tokenized) COHRON	$388.86 ₿0.0062	-4.79	$1.97M ₿31.39	$436.49 ₿0.0067	$385.76 ₿0.0061	$939.23K ₿14.99	$1.97M ₿31.39	$1.97M ₿31.39
2250	Streamflow STREAM	$0.00793 ₿0.00000012	1.01	$1.95M ₿31.19	$0.007955 ₿0.00000012	$0.007727 ₿0.00000012	$76.06K ₿1.2	$7.93M ₿127.03	$1.95M ₿31.19
2253	Nietzschean Penguin PENGUIN	$0.001927 ₿0.000000030	-5.17	$1.93M ₿30.84	$0.002119 ₿0.000000032	$0.001891 ₿0.000000030	$615.02K ₿9.81	$1.93M ₿30.84	$1.93M ₿30.84
2254	Pundu PUNDU	$0.001932 ₿0.000000030	-5.61	$1.92M ₿30.72	$0.00206 ₿0.000000031	$0.001909 ₿0.000000030	$19.59K ₿0.3	$1.92M ₿30.72	$1.92M ₿30.72
2256	TRUF.Network TRUF	$0.003617 ₿0.000000057	-11.85	$1.94M ₿30.76	$0.004118 ₿0.000000063	$0.00353 ₿0.000000056	$176.82K ₿2.84	$3.62M ₿57.43	$1.94M ₿30.76
2259	Pups (Bitcoin) PUPS	$0.001925 ₿0.000000030	-8.29	$1.93M ₿30.89	$0.002118 ₿0.000000032	$0.001924 ₿0.000000030	$14.82K ₿0.24	$1.93M ₿30.89	$1.93M ₿30.89
2263	AGENDA 47 A47	$0.001915 ₿0.000000030	-1.95	$1.92M ₿30.75	$0.001959 ₿0.000000031	$0.001914 ₿0.000000029	$36.13K ₿0.57	$1.92M ₿30.75	$1.92M ₿30.75
2267	Moby AI MOBY	$0.001892 ₿0.000000030	-3.71	$1.89M ₿29.86	$0.001973 ₿0.000000030	$0.00183 ₿0.000000029	$231.38K ₿1.37	$1.89M ₿29.86	$1.89M ₿29.86
2268	RAMP RAMP	$0.01562 ₿0.00000025	-5.17	$1.9M ₿30.55	$0.01648 ₿0.00000025	$0.01551 ₿0.00000024	$265.88 ₿0	$1.9M ₿30.55	$1.9M ₿30.55
2270	Zen AI ZAI	$0.0006172 ₿0.0000000099	-26.27	$1.89M ₿30.24	$0.0009109 ₿0.000000014	$0.0006091 ₿0.0000000097	$210.77K ₿3.39	$1.89M ₿30.24	$1.89M ₿30.24
2274	Skill Stacker STKR	$0.001908 ₿0.000000030	-6.16	$1.88M ₿30.1	$0.002051 ₿0.000000031	$0.00188 ₿0.000000030	$403.47 ₿0.01	$1.88M ₿30.1	$1.88M ₿30.1
2281	iMe Lab LIME	$0.002301 ₿0.000000036	0.08	$1.87M ₿30	$0.002317 ₿0.000000037	$0.002295 ₿0.000000035	$120.06K ₿1.94	$2.29M ₿36.67	$1.87M ₿30
2284	OPEN Ticketing Ecosystem OPN	$0.00008121 ₿0.0000000013	-3.30	$1.86M ₿30.49	$0.00008961 ₿0.0000000014	$0.00008072 ₿0.0000000012	$2.85K ₿0.03	$1.86M ₿30.49	$1.86M ₿30.49
2288	SOLPUMP SOLPUMP	$0.02508 ₿0.00000040	-5.55	$1.85M ₿29.81	$0.0272 ₿0.00000042	$0.02506 ₿0.00000040	$17.66K ₿0.28	$3.34M ₿53.77	$1.85M ₿29.81
2289	Barking Puppy BP	$0.001915 ₿0.000000030	-6.47	$1.87M ₿29.93	$0.002127 ₿0.000000033	$0.001899 ₿0.000000030	$1.64M ₿26.41	$1.87M ₿29.93	$1.87M ₿29.93
2291	Opal OPAL	$0.002071 ₿0.000000033	-4.43	$1.86M ₿29.87	$0.002283 ₿0.000000035	$0.00203 ₿0.000000032	$59.65K ₿0.97	$2.07M ₿33.19	$1.86M ₿29.87
2292	Monkey Pox POX	$0.001853 ₿0.000000029	-6.86	$1.85M ₿29.79	$0.001992 ₿0.000000030	$0.00183 ₿0.000000029	$99.48 ₿0	$1.85M ₿29.79	$1.85M ₿29.79
2302	Groks Dog BOLT	$0.001817 ₿0.000000029	-1.89	$1.85M ₿29.68	$0.001949 ₿0.000000030	$0.001688 ₿0.000000026	$24.6K ₿0.39	$1.85M ₿29.68	$1.85M ₿29.68
2303	Conan Meme CONAN	$0.00596 ₿0.000000095	-1.57	$1.82M ₿29.42	$0.006139 ₿0.000000096	$0.005649 ₿0.000000089	$73.57K ₿1.17	$1.82M ₿29.42	$1.82M ₿29.42
2304	AlphaBlockAI ALPHA	$0.001829 ₿0.000000029	-4.46	$1.83M ₿29.44	$0.002 ₿0.000000031	$0.001807 ₿0.000000028	$6.48K ₿0.11	$1.83M ₿29.44	$1.83M ₿29.44
2305	Zeus Network ZEUS	$0.001971 ₿0.000000031	-5.49	$1.84M ₿29.42	$0.002085 ₿0.000000032	$0.001964 ₿0.000000031	$797.55K ₿12.92	$1.97M ₿31.59	$1.84M ₿29.42
2306	DOGE-1 Satellite DOGE-1	$0.0002631 ₿0.0000000042	-12.26	$1.83M ₿29.42	$0.0003017 ₿0.0000000046	$0.0002585 ₿0.0000000041	$5K ₿0.08	$1.83M ₿29.42	$1.83M ₿29.42
2308	キン KIN	$0.00000069 ₿0.000000000011	-3.83	$1.83M ₿29.38	$0.0000007214 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$956.71 ₿0.01	$1.83M ₿29.38	$1.83M ₿29.38
2309	Kori KORI	$0.001841 ₿0.000000028	-8.18	$1.84M ₿28.9	$0.002016 ₿0.000000031	$0.00172 ₿0.000000027	$59.77K ₿0.94	$1.84M ₿28.9	$1.84M ₿28.9
2312	SolCex SOLCEX	$0.001821 ₿0.000000029	12.01	$1.82M ₿29.37	$0.001881 ₿0.000000030	$0.001551 ₿0.000000024	$36.62K ₿0.62	$1.82M ₿29.37	$1.82M ₿29.37
2315	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,048.51 ₿0.016	-2.09	$1.82M ₿29.06	$1,072.88 ₿0.017	$1,040.87 ₿0.016	$57.63K ₿0.92	$1.82M ₿29.06	$1.82M ₿29.06
2316	KiboShib KIBSHI	$0.000001819 ₿0.000000000029	-13.77	$1.82M ₿29.19	$0.00000212 ₿0.000000000032	$0.000001769 ₿0.000000000028	$31.52K ₿0.51	$1.82M ₿29.19	$1.82M ₿29.19
2319	Visa (Ondo Tokenized Stock) VON	$328.82 ₿0.0052	-0.72	$1.82M ₿29.06	$331.6 ₿0.0053	$325.52 ₿0.0050	$421.57K ₿6.75	$1.82M ₿29.06	$1.82M ₿29.06
2322	Equinix (Ondo Tokenized Stock) EQIXON	$1,127.76 ₿0.018	0.73	$1.81M ₿29.04	$1,127.92 ₿0.018	$1,085.37 ₿0.017	$63K ₿1.01	$1.81M ₿29.04	$1.81M ₿29.04
2326	Verse World VERSE	$0.01803 ₿0.00000029	-2.84	$1.8M ₿29.13	$0.01916 ₿0.00000029	$0.01778 ₿0.00000028	$191.94K ₿3.09	$18.03M ₿291.27	$1.8M ₿29.13
2340	PEPECAT PEPECAT	$0.001793 ₿0.000000028	-9.90	$1.78M ₿28.55	$0.001993 ₿0.000000030	$0.001781 ₿0.000000028	$840.7 ₿0.01	$1.78M ₿28.55	$1.78M ₿28.55
2349	SpiderSwap SPDR	$0.001761 ₿0.000000028	-5.20	$1.76M ₿28.31	$0.001866 ₿0.000000028	$0.001753 ₿0.000000028	$521.82 ₿0.01	$1.76M ₿28.31	$1.76M ₿28.31
2350	Red Kitten Crew RKC	$0.001811 ₿0.000000028	-8.49	$1.76M ₿27.8	$0.002007 ₿0.000000031	$0.001735 ₿0.000000027	$450.25K ₿6.78	$1.76M ₿27.8	$1.76M ₿27.8
2355	Jesus Coin JESUS	$0.00000001118 ₿0.00000000000017	-4.92	$1.75M ₿28.12	$0.00000001193 ₿0.00000000000018	$0.0000000111 ₿0.00000000000017	$2.7K ₿0.04	$8.7M ₿139.7	$1.75M ₿28.12
2356	Captain Kuma KUMA	$0.001934 ₿0.000000031	-6.48	$1.74M ₿28.03	$0.002069 ₿0.000000032	$0.001926 ₿0.000000030	$2.91 ₿0	$1.74M ₿28.03	$1.74M ₿28.03
2358	Toyota (Ondo Tokenized Stock) TMON	$169.36 ₿0.0027	-2.96	$1.74M ₿27.97	$177.6 ₿0.0028	$169.41 ₿0.0026	$3.03K ₿0.05	$1.74M ₿27.97	$1.74M ₿27.97
2370	Alpie PIE	$3.6 ₿0.000057	-13.40	$1.71M ₿27.16	$4.24 ₿0.000065	$3.45 ₿0.000054	$51.13K ₿0.82	$1.71M ₿27.16	$1.71M ₿27.16
2380	Linde plc (Ondo Tokenized Stock) LINON	$523.25 ₿0.0083	0.80	$1.69M ₿27.12	$525.86 ₿0.0084	$519.09 ₿0.0079	$107.38K ₿1.72	$1.69M ₿27.12	$1.69M ₿27.12
2381	General Electric (Ondo Tokenized Stock) GEON	$357.19 ₿0.0057	-0.11	$1.69M ₿27	$360.35 ₿0.0057	$351.42 ₿0.0054	$66.58K ₿1.06	$1.69M ₿27	$1.69M ₿27
2386	BOOP BOOP	$0.005344 ₿0.000000085	0.10	$1.67M ₿26.75	$0.005354 ₿0.000000086	$0.005335 ₿0.000000082	$9.45K ₿0.15	$5.34M ₿85.49	$1.67M ₿26.75
2389	Are Ya Winning, Son? SON	$0.001694 ₿0.000000026	30.09	$1.67M ₿26.78	$0.002035 ₿0.000000032	$0.001226 ₿0.000000018	$717.04K ₿11.5	$1.67M ₿26.78	$1.67M ₿26.78
2393	XerisCoin XERIS	$0.001688 ₿0.000000027	-5.52	$1.65M ₿26.62	$0.001844 ₿0.000000029	$0.001632 ₿0.000000026	$37.89K ₿0.61	$1.65M ₿26.62	$1.65M ₿26.62
2403	The Spirit of Gambling TOKABU	$0.00164 ₿0.000000026	3.76	$1.63M ₿26.47	$0.00197 ₿0.000000031	$0.001534 ₿0.000000023	$160.29K ₿2.58	$1.63M ₿26.47	$1.63M ₿26.47
2406	fih FIH	$0.00164 ₿0.000000026	-0.79	$1.64M ₿26.44	$0.001667 ₿0.000000026	$0.001632 ₿0.000000025	$71.47K ₿1.14	$1.64M ₿26.44	$1.64M ₿26.44
2407	GhostwareOS GHOST	$0.001632 ₿0.000000026	-1.89	$1.63M ₿26.31	$0.001673 ₿0.000000026	$0.001551 ₿0.000000024	$16.89K ₿0.27	$1.63M ₿26.31	$1.63M ₿26.31
2410	Samoyedcoin SAMO	$0.0002844 ₿0.0000000045	-5.05	$1.64M ₿26.27	$0.0003013 ₿0.0000000047	$0.00027 ₿0.0000000043	$6.54K ₿0.13	$1.64M ₿26.27	$1.64M ₿26.27
2413	LOCK IN LOCKIN	$0.001632 ₿0.000000026	-2.40	$1.63M ₿26.08	$0.001719 ₿0.000000026	$0.001584 ₿0.000000025	$213.09K ₿3.71	$1.63M ₿26.08	$1.63M ₿26.08
2420	Billy (Bitcoin) BDC	$0.001626 ₿0.000000025	-5.08	$1.62M ₿25.88	$0.001719 ₿0.000000027	$0.001613 ₿0.000000025	$4.8K ₿0.08	$1.62M ₿25.88	$1.62M ₿25.88
2424	nubcat NUB	$0.001598 ₿0.000000025	-9.01	$1.6M ₿25.9	$0.001756 ₿0.000000027	$0.001588 ₿0.000000025	$216.23K ₿3.46	$1.6M ₿25.9	$1.6M ₿25.9
2425	Chudjak CHUD	$0.00173 ₿0.000000027	-2.55	$1.6M ₿25.67	$0.001828 ₿0.000000028	$0.001698 ₿0.000000026	$6.19K ₿0.1	$1.6M ₿25.67	$1.6M ₿25.67
2427	Sandisk Corporation xStock SNDKX	$2,040.15 ₿0.032	-14.39	$1.6M ₿24.48	$2,383.07 ₿0.036	$1,995.26 ₿0.032	$218.76K ₿3.3	$0	$1.6M ₿24.48
2431	Collaterize COLLAT	$0.001574 ₿0.000000024	15.68	$1.57M ₿24.35	$0.002221 ₿0.000000034	$0.001316 ₿0.000000020	$2.91M ₿45.97	$1.57M ₿24.35	$1.57M ₿24.35
2433	Bull BULL	$0.001537 ₿0.000000024	8.54	$1.59M ₿24.86	$0.001588 ₿0.000000024	$0.001309 ₿0.000000021	$451.07K ₿7.23	$1.59M ₿24.86	$1.59M ₿24.86
2434	SolARBa SOLARBA	$6.85 ₿0.00010	-5.64	$1.58M ₿25.39	$7.31 ₿0.00011	$6.81 ₿0.00010	$360.4 ₿0.01	$1.58M ₿25.39	$1.58M ₿25.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}