$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 48 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norrhydro Group Oyj  U7X.MU $1.35 1.47 USD
+0.37
$0 0 USD $0 0 USD $1.35 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.MU $43.8 47.88 USD
-2.23
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.MU $370 404.46 USD
0
$0 0 USD $39 42.63 USD $365 398.99 USD $372 406.65 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.MU $59.4 64.93 USD
+0.34
$0 0 USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.MU $0.91 1 USD
-0.55
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.MU $5.22 5.7 USD
-1.31
$0 0 USD $0 0 USD $5.22 5.7 USD $5.22 5.7 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.MU $48.4 52.91 USD
0
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.MU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Look Holdings Inc  LOO.MU $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.MU $70.5 77.07 USD
0
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.MU $175.5 191.85 USD
+2.93
$0 0 USD $0 0 USD $175.5 191.85 USD $175.5 191.85 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.MU $4.36 4.77 USD
+1.35
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.MU $8.5 9.29 USD
0
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.MU $24.9 27.22 USD
+5.51
$0 0 USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.MU $151 165.06 USD
-1.95
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.MU $26.4 28.86 USD
-1.49
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.MU $28.6 31.26 USD
-2.65
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia Inc  19P.MU $24.48 26.76 USD
0
$0 0 USD $0 0 USD $24.48 26.76 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WPA.MU $26.4 28.86 USD
-13.73
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Afyren  90N.MU $2.4 2.62 USD
-7.69
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.MU $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.MU $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.MU $3.12 3.41 USD
+2.84
$0 0 USD $562 614.34 USD $3.09 3.38 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.MU $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.MU $0.52 0.56 USD
+1.27
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.MU $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.MU $60.1 65.7 USD
+0.75
$0 0 USD $0 0 USD $60.1 65.7 USD $60.1 65.7 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.MU $2 2.19 USD
+1.01
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.MU $9.66 10.56 USD
0
$0 0 USD $0 0 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.MU $2.45 2.68 USD
0
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.MU $390 426.32 USD
+2.74
$0 0 USD $100 109.31 USD $383.8 419.55 USD $390 426.32 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.MU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.MU $476.5 520.88 USD
-1.3
$0 0 USD $0 0 USD $476.5 520.88 USD $476.5 520.88 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.MU $80.4 87.89 USD
0
$0 0 USD $0 0 USD $80.4 87.89 USD $80.4 87.89 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surface Oncology Inc  QSOA.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  MEOD.MU $0.7399 0.81 USD
+3.5
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.MU $2.23 2.43 USD
-1.15
$0 0 USD $0 0 USD $2.23 2.43 USD $2.23 2.43 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.MU $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.MU $12.51 13.68 USD
-0.24
$0 0 USD $0 0 USD $12.51 13.68 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.MU $293 320.29 USD
-1.18
$0 0 USD $0 0 USD $293 320.29 USD $293 320.29 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.MU $8.5 9.29 USD
+0.59
$0 0 USD $1.33K 1.45K USD $8.45 9.24 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Limes Schlosskliniken AG  LIK.MU $376 411.02 USD
-1.05
$0 0 USD $0 0 USD $376 411.02 USD $376 411.02 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.MU $23.2 25.36 USD
-0.22
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Jinxin Fertility Group Ltd  3NX.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.MU $0.5899 0.64 USD
-0.85
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.MU $192 209.88 USD
0
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.MU $3.67 4.01 USD
0
$0 0 USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.MU $439.9 480.87 USD
+0.3
$0 0 USD $0 0 USD $439.9 480.87 USD $439.9 480.87 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.MU $9.33 10.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.MU $2.78 3.04 USD
+1.46
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.MU $5.53 6.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.MU $44.63 48.78 USD
+0.47
$0 0 USD $0 0 USD $44.63 48.78 USD $44.63 48.78 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.MU $0.08 0.08 USD
+0.79
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.MU $2.08 2.27 USD
-0.48
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.MU $0.07 0.07 USD
-2.01
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.MU $43.16 47.18 USD
+0.12
$0 0 USD $0 0 USD $43.16 47.18 USD $43.16 47.18 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.MU $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.MU $5.07 5.54 USD
0
$0 0 USD $0 0 USD $5.07 5.54 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.MU $1.49 1.62 USD
0
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.MU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Investor AB  IVS.MU $25.71 28.1 USD
+0.78
$0 0 USD $0 0 USD $25.71 28.1 USD $25.71 28.1 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.MU $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares Inc  1WA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.MU $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.MU $48.2 52.69 USD
-0.82
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.MU $8.8 9.62 USD
+1.15
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.MU $0.07 0.08 USD
+7.69
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.MU $44.84 49.02 USD
+0.95
$0 0 USD $0 0 USD $44.84 49.02 USD $44.84 49.02 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.MU $62.55 68.38 USD
0
$0 0 USD $0 0 USD $62.55 68.38 USD $62.55 68.38 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.MU $153.25 167.52 USD
-0.07
$0 0 USD $0 0 USD $153.25 167.52 USD $153.25 167.52 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.MU $59.91 65.49 USD
+0.39
$0 0 USD $0 0 USD $59.91 65.49 USD $59.93 65.51 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.MU $111.14 121.49 USD
-0.54
$0 0 USD $0 0 USD $111.14 121.49 USD $111.14 121.49 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.MU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.MU $0.93 1.02 USD
+0.16
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.MU $25.43 27.79 USD
0
$0 0 USD $0 0 USD $25.43 27.79 USD $25.43 27.79 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.MU $3.85 4.21 USD
+0.57
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui