$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 64 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steinhoff International Holdings NV  SNH.MU $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.MU $8.27 9.04 USD
-5.77
$0 0 USD $0 0 USD $8.27 9.04 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.MU $8.73 9.54 USD
-3.96
$0 0 USD $0 0 USD $8.73 9.54 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.MU $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.MU $7.36 8.04 USD
0
$0 0 USD $0 0 USD $7.36 8.04 USD $7.36 8.04 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.MU $33.74 36.88 USD
-1.92
$0 0 USD $0 0 USD $33.74 36.88 USD $33.74 36.88 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.MU $12.18 13.31 USD
-2.09
$0 0 USD $0 0 USD $12.18 13.31 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.MU $13.77 15.05 USD
0
$0 0 USD $0 0 USD $13.77 15.05 USD $13.77 15.05 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.MU $3.64 3.98 USD
-3.7
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.MU $212.5 232.29 USD
+4.94
$0 0 USD $0 0 USD $212.5 232.29 USD $212.5 232.29 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.MU $28.2 30.83 USD
-0.07
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.MU $89.24 97.55 USD
-1.52
$0 0 USD $0 0 USD $89.24 97.55 USD $89.24 97.55 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.MU $56 61.22 USD
-1.75
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.MU $3.25 3.55 USD
+1.69
$0 0 USD $221 241.58 USD $3.24 3.54 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
DBT SA  4Y5.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.MU $9.63 10.52 USD
-1.45
$0 0 USD $0 0 USD $9.63 10.52 USD $9.63 10.52 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.MU $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Hemnet Group AB (publ)  8QV.MU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.MU $41.63 45.51 USD
-0.02
$0 0 USD $0 0 USD $41.63 45.51 USD $41.63 45.51 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.MU $7.75 8.47 USD
-1.4
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
NextSource Materials Inc  1JWA.MU $0.14 0.16 USD
-9.84
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.MU $128 139.92 USD
0
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.MU $4.54 4.96 USD
+3.18
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.MU $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.MU $1.26 1.38 USD
-2.33
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.MU $11.55 12.63 USD
-0.02
$0 0 USD $140 153.04 USD $11.53 12.6 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.MU $0.04 0.04 USD
-5.33
$0 0 USD $90K 98.38K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.MU $9.73 10.64 USD
+1.57
$0 0 USD $0 0 USD $9.73 10.64 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.MU $7.58 8.29 USD
-2.07
$0 0 USD $350 382.6 USD $7.58 8.29 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.MU $6.16 6.73 USD
+1.73
$0 0 USD $0 0 USD $6.16 6.73 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.MU $27.7 30.28 USD
0
$0 0 USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.MU $38.07 41.62 USD
+0.58
$0 0 USD $20 21.86 USD $38 41.53 USD $38.07 41.62 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.MU $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.MU $13.17 14.39 USD
+0.77
$0 0 USD $0 0 USD $13.17 14.39 USD $13.17 14.39 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.MU $7.7 8.42 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.MU $354 386.97 USD
-0.28
$0 0 USD $15 16.4 USD $354 386.97 USD $357.7 391.01 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.MU $6.08 6.65 USD
0
$0 0 USD $0 0 USD $6.08 6.65 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.MU $62 67.77 USD
+1.64
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Kforce Inc  ROF.MU $37.6 41.1 USD
+1.08
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.MU $3.87 4.23 USD
-0.41
$0 0 USD $0 0 USD $3.87 4.23 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.MU $16.26 17.77 USD
-0.67
$0 0 USD $0 0 USD $16.26 17.77 USD $16.26 17.77 USD $0 0 USD 0 $0 0 USD
Ste Marseillaise du Tunnel Prado Carenage SA  9P4.MU $28.5 31.15 USD
0
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.MU $2.09 2.28 USD
0
$0 0 USD $5 5.47 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.MU $0.17 0.19 USD
-4.33
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.MU $0.66 0.72 USD
0
$0 0 USD $200 218.63 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF0.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.MU $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.MU $21.96 24 USD
0
$0 0 USD $0 0 USD $21.96 24 USD $21.96 24 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.MU $13.16 14.39 USD
0
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
POSCO-Thainox PCL  HTU.MU $0.02 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.MU $16.68 18.23 USD
0
$0 0 USD $0 0 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.MU $23.09 25.24 USD
+0.09
$0 0 USD $0 0 USD $23.09 25.24 USD $23.09 25.24 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.MU $112.5 122.98 USD
-0.66
$0 0 USD $0 0 USD $112.5 122.98 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.MU $62.4 68.21 USD
-0.16
$0 0 USD $0 0 USD $62.4 68.21 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.MU $859.5 939.55 USD
-1.66
$0 0 USD $8 8.75 USD $859.5 939.55 USD $863 943.38 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.MU $0.5 0.55 USD
-1.37
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.MU $43.75 47.82 USD
-1.55
$0 0 USD $0 0 USD $43.75 47.82 USD $43.75 47.82 USD $0 0 USD 0 $0 0 USD
Navios Maritime Partners LP  3PXA.MU $24.65 26.95 USD
0
$0 0 USD $500 546.57 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.MU $67.5 73.79 USD
0
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.MU $8.49 9.28 USD
+1.48
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.MU $140 153.04 USD
0
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.MU $137.2 149.98 USD
-0.58
$0 0 USD $0 0 USD $137.2 149.98 USD $137.2 149.98 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.MU $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Rekor Systems Inc  38E.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.MU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.MU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.MU $874 955.4 USD
+0.46
$0 0 USD $0 0 USD $874 955.4 USD $874 955.4 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.MU $69.24 75.69 USD
-0.94
$0 0 USD $0 0 USD $69.24 75.69 USD $69.24 75.69 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.MU $21.08 23.04 USD
0
$0 0 USD $0 0 USD $21.08 23.04 USD $21.08 23.04 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.MU $1.58 1.73 USD
-2.47
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.MU $7.05 7.71 USD
+1.44
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.MU $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
IperionX Ltd  30Z0.MU $24.8 27.11 USD
+2.48
$0 0 USD $150 163.97 USD $24.2 26.45 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Seco SpA  7GV.MU $2.49 2.72 USD
+4.4
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.MU $111.9 122.32 USD
0
$0 0 USD $0 0 USD $111.9 122.32 USD $111.9 122.32 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.MU $54.98 60.1 USD
-0.07
$0 0 USD $0 0 USD $54.98 60.1 USD $54.98 60.1 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.MU $0.0005 0.00054 USD
0
$0 0 USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.MU $75.9 82.97 USD
-0.91
$0 0 USD $52 56.84 USD $75.7 82.75 USD $75.9 82.97 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.MU $725.5 793.07 USD
+1.4
$0 0 USD $0 0 USD $725.5 793.07 USD $725.5 793.07 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui