$3.76T
Capitalizzazione totale
$277.27B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Pagina di risultati 58 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laboratory Corp of America Holdings  LAB.MU $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Smith PLC  21Q.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Moliera2 SA  8F4.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.MU $889 971.8 USD
+0.11
$0 0 USD $0 0 USD $889 971.8 USD $889 971.8 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.MU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.MU $43.2 47.22 USD
-0.92
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.MU $13.25 14.48 USD
0
$0 0 USD $0 0 USD $13.25 14.48 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.MU $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.MU $129 141.01 USD
+0.35
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.MU $0.9599 1.04 USD
+2.14
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.MU $40.88 44.69 USD
+0.48
$0 0 USD $0 0 USD $40.88 44.69 USD $40.88 44.69 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.MU $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.MU $41.55 45.42 USD
-0.95
$0 0 USD $0 0 USD $41.55 45.42 USD $41.55 45.42 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.MU $22.68 24.79 USD
+0.71
$0 0 USD $0 0 USD $22.68 24.79 USD $22.68 24.79 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.MU $77.5 84.72 USD
+0.65
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Vivoryon Therapeutics NV  05Y.MU $1.46 1.59 USD
-0.68
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  AITA.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.MU $0.32 0.35 USD
+1.64
$0 0 USD $10.5K 11.48K USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.MU $2.62 2.86 USD
+0.77
$0 0 USD $0 0 USD $2.62 2.86 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.MU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.MU $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.MU $20.18 22.06 USD
+0.8
$0 0 USD $0 0 USD $20.18 22.06 USD $20.18 22.06 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.MU $7.93 8.67 USD
+4.34
$0 0 USD $0 0 USD $7.93 8.67 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.MU $9.65 10.55 USD
+5.46
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.MU $2.52 2.75 USD
-6.49
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.MU $44.4 48.54 USD
-3.06
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.MU $626.4 684.74 USD
-8.13
$0 0 USD $0 0 USD $626.4 684.74 USD $626.4 684.74 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.MU $0.67 0.73 USD
+1.68
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.MU $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.MU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.MU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vetoquinol SA  8JM.MU $76.5 83.62 USD
+1.19
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.MU $52.95 57.88 USD
+0.57
$0 0 USD $0 0 USD $52.95 57.88 USD $52.95 57.88 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.MU $75.36 82.38 USD
+0.61
$0 0 USD $0 0 USD $75.36 82.38 USD $75.36 82.38 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.MU $2.77 3.03 USD
0
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.MU $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.MU $0.14 0.15 USD
+0.75
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.MU $14.4 15.74 USD
-0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.MU $3.8 4.16 USD
-4.35
$0 0 USD $0 0 USD $3.8 4.16 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Deliveroo PLC  926.MU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.MU $2.82 3.08 USD
-0.64
$0 0 USD $0 0 USD $2.82 3.08 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.MU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.MU $40.93 44.74 USD
+0.39
$0 0 USD $55 60.12 USD $40.93 44.74 USD $41.45 45.31 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.MU $29.68 32.44 USD
-1.82
$0 0 USD $0 0 USD $29.68 32.44 USD $29.88 32.66 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.MU $15.09 16.5 USD
+7.86
$0 0 USD $0 0 USD $15.09 16.5 USD $15.09 16.5 USD $0 0 USD 0 $0 0 USD
Rogers Corp  RG6.MU $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.MU $31.84 34.8 USD
0
$0 0 USD $0 0 USD $31.84 34.8 USD $31.84 34.8 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.MU $63 68.87 USD
+0.8
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Ausnutria Dairy Corp Ltd  6AH.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.MU $12.43 13.59 USD
0
$0 0 USD $0 0 USD $12.43 13.59 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.MU $1.33 1.45 USD
+3.26
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.MU $7.95 8.68 USD
+1.47
$0 0 USD $0 0 USD $7.95 8.68 USD $7.95 8.68 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.MU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.MU $24.18 26.43 USD
-6.21
$0 0 USD $0 0 USD $24.18 26.43 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.MU $8.05 8.8 USD
-0.4
$0 0 USD $100 109.31 USD $8.05 8.8 USD $8.1 8.86 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.MU $12.73 13.92 USD
-0.24
$0 0 USD $0 0 USD $12.73 13.92 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.MU $18.3 20 USD
-2.14
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Spineguard  6W5.MU $0.08999 0.1 USD
-5.29
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.MU $1.3 1.42 USD
0
$0 0 USD $155 169.44 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.MU $0.88 0.96 USD
-1.56
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.MU $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.MU $1.99 2.17 USD
0
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.MU $95.6 104.5 USD
0
$0 0 USD $0 0 USD $95.6 104.5 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.MU $74.46 81.39 USD
+1.39
$0 0 USD $0 0 USD $74.46 81.39 USD $74.46 81.39 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Precipio Inc  TGKQ.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alvopetro Energy Ltd  A6Y.MU $3.03 3.32 USD
0
$0 0 USD $2.6K 2.84K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Roscan Gold Corp  2OJ.MU $0.05 0.05 USD
+14.46
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.MU $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.MU $83.62 91.41 USD
+0.1
$0 0 USD $35 38.26 USD $83.62 91.41 USD $84.12 91.95 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.MU $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.MU $9.4 10.28 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV1.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui