$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 57 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VentriPoint Diagnostics Ltd  5V7.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Nicola Mining Inc  HLI.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.MU $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.MU $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.MU $30.3 33.12 USD
0
$0 0 USD $0 0 USD $30.3 33.12 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.MU $4.86 5.31 USD
-0.61
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.MU $2.83 3.1 USD
+3.73
$0 0 USD $0 0 USD $2.83 3.1 USD $2.83 3.1 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.MU $4.55 4.97 USD
0
$0 0 USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Aktia Bank PLC  2A41.MU $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Ultimovacs ASA  7UM.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.MU $58.42 63.86 USD
+0.72
$0 0 USD $0 0 USD $58.4 63.84 USD $58.42 63.86 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.MU $58 63.4 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.MU $111.88 122.3 USD
0
$0 0 USD $0 0 USD $111.88 122.3 USD $111.88 122.3 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.MU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.MU $224 244.86 USD
0
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.MU $10.84 11.85 USD
+0.28
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.MU $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.MU $19.1 20.88 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.MU $3.64 3.98 USD
+0.06
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Ltd  NV9M.MU $7.25 7.93 USD
0
$0 0 USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.MU $16.22 17.74 USD
-2.5
$0 0 USD $0 0 USD $16.22 17.74 USD $16.22 17.74 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.MU $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.MU $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
New Jersey Resources Corp  NJ1.MU $39 42.63 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.MU $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.MU $9.16 10.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.MU $61.25 66.95 USD
-0.65
$0 0 USD $0 0 USD $61.25 66.95 USD $61.25 66.95 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Highwoods Properties Inc  HQS.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.MU $136.15 148.83 USD
0
$0 0 USD $0 0 USD $136.15 148.83 USD $136.15 148.83 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.MU $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.MU $269.4 294.49 USD
0
$0 0 USD $0 0 USD $269.4 294.49 USD $269.4 294.49 USD $0 0 USD 0 $0 0 USD
Eco Oro Minerals Corp  GQQ.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.MU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.MU $23.15 25.31 USD
+2.66
$0 0 USD $0 0 USD $23.15 25.31 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.MU $16.76 18.32 USD
0
$0 0 USD $0 0 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.MU $0.02 0.02 USD
-14.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.MU $89.94 98.32 USD
+0.47
$0 0 USD $0 0 USD $89.94 98.32 USD $89.94 98.32 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.MU $1.16 1.27 USD
+3.11
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.MU $54.45 59.52 USD
-1.71
$0 0 USD $0 0 USD $54.45 59.52 USD $54.45 59.52 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.MU $28.7 31.37 USD
0
$0 0 USD $0 0 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.MU $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.MU $30.14 32.95 USD
+0.8
$0 0 USD $0 0 USD $30.14 32.95 USD $30.14 32.95 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5A.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.MU $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.MU $37.2 40.66 USD
+2.76
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.MU $46.91 51.27 USD
+0.01
$0 0 USD $0 0 USD $46.91 51.27 USD $46.91 51.27 USD $0 0 USD 0 $0 0 USD
Burford Capital Ltd  9BFA.MU $12.4 13.55 USD
+2.06
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.MU $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.MU $0.54 0.58 USD
-2.73
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.MU $6.1 6.67 USD
-5.43
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.MU $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.MU $105.6 115.44 USD
+0.09
$0 0 USD $0 0 USD $105.6 115.44 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.MU $28.64 31.3 USD
0
$0 0 USD $0 0 USD $28.64 31.3 USD $28.64 31.3 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.MU $1.87 2.04 USD
+0.65
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.MU $86.2 94.23 USD
0
$0 0 USD $0 0 USD $86.2 94.23 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.MU $21.07 23.03 USD
+1.3
$0 0 USD $0 0 USD $21.07 23.03 USD $21.07 23.03 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.MU $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.MU $78.6 85.92 USD
+2.57
$0 0 USD $0 0 USD $78.6 85.92 USD $78.6 85.92 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.MU $10.02 10.96 USD
+0.1
$0 0 USD $0 0 USD $10.02 10.96 USD $10.02 10.96 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.MU $11.72 12.81 USD
0
$0 0 USD $0 0 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.MU $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.MU $1.9 2.08 USD
+1.06
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.MU $10.97 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.MU $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Stillfront Group AB  1YS0.MU $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.MU $26.58 29.06 USD
0
$0 0 USD $0 0 USD $26.58 29.06 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.MU $1.16 1.27 USD
+0.87
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.MU $10.49 11.46 USD
0
$0 0 USD $0 0 USD $10.49 11.46 USD $10.49 11.46 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.MU $3.3 3.61 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.MU $45.81 50.07 USD
+0.16
$0 0 USD $0 0 USD $45.81 50.07 USD $45.81 50.07 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.MU $205 224.09 USD
0
$0 0 USD $0 0 USD $205 224.09 USD $205 224.09 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.MU $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.MU $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.MU $19.7 21.53 USD
-0.61
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.MU $79.5 86.9 USD
0
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.MU $3.68 4.02 USD
+2.68
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.MU $57 62.31 USD
-0.35
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.MU $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.MU $4 4.38 USD
-0.05
$0 0 USD $0 0 USD $4 4.38 USD $4 4.38 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.MU $2.62 2.86 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui