$3.59T
Capitalizzazione totale
$149.67B
Volume totale
BTC 62.66%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 51 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Exchange Group Inc  OSK.MU $8.7 9.51 USD
-1.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.MU $18.08 19.76 USD
+1.54
$0 0 USD $0 0 USD $17.7 19.35 USD $18.08 19.76 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.MU $1.28 1.4 USD
0
$0 0 USD $18 19.68 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.MU $14.35 15.69 USD
-3.37
$0 0 USD $265 289.68 USD $14.2 15.52 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.MU $2.12 2.31 USD
0
$0 0 USD $0 0 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.MU $83.8 91.6 USD
-0.24
$0 0 USD $0 0 USD $83.8 91.6 USD $83.8 91.6 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.MU $8.39 9.17 USD
-0.3
$0 0 USD $3 3.28 USD $8.39 9.17 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.MU $12.7 13.88 USD
-2.31
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.MU $0.5 0.55 USD
+12.9
$0 0 USD $4K 4.37K USD $0.44 0.48 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.MU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.MU $100.2 109.53 USD
-0.79
$0 0 USD $0 0 USD $100.2 109.53 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.MU $3.04 3.32 USD
-3.8
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.MU $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.MU $99.5 108.77 USD
0
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.MU $141 154.13 USD
-1.4
$0 0 USD $0 0 USD $141 154.13 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.MU $47.66 52.1 USD
+0.59
$0 0 USD $0 0 USD $47.66 52.1 USD $47.66 52.1 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.0005 0.00054 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UPS Oct 2023 137.000 call  KOS1.MU $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.MU $105 114.78 USD
+0.96
$0 0 USD $1 1.09 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.MU $0.64 0.7 USD
-1.38
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.MU $2.15 2.35 USD
0
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.MU $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.MU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.MU $99.5 108.77 USD
0
$0 0 USD $58 63.4 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.MU $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.MU $1.77 1.94 USD
0
$0 0 USD $0 0 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Bank of Siauliai AB  ZH5.MU $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.MU $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.MU $37.6 41.1 USD
+0.53
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.MU $1.07 1.17 USD
+0.61
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Wallix Group SA  3WG.MU $22.35 24.43 USD
-3.66
$0 0 USD $0 0 USD $22.35 24.43 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Nathan's Famous Inc  NFA.MU $91 99.48 USD
-1.09
$0 0 USD $0 0 USD $91 99.48 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.MU $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Primo Brands Corporation  GC6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.MU $0.9799 1.08 USD
+0.2
$0 0 USD $0 0 USD $0.9799 1.08 USD $0.9799 1.08 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.MU $52.58 57.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $45.84 50.11 USD
0
$0 0 USD $0 0 USD $45.84 50.11 USD $45.84 50.11 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $21.6 23.61 USD
+1.89
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $57.46 62.81 USD
+1.41
$0 0 USD $0 0 USD $57.46 62.81 USD $57.46 62.81 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.14 18.74 USD
0
$0 0 USD $0 0 USD $17.12 18.71 USD $17.14 18.74 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $37.43 40.92 USD
0
$0 0 USD $0 0 USD $37.43 40.92 USD $37.43 40.92 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.97 2.15 USD
+0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $9.93 10.85 USD
+2.58
$0 0 USD $3 3.28 USD $9.73 10.63 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.14 20.92 USD
0
$0 0 USD $0 0 USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $10.98 12 USD
-1.79
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $26.75 29.24 USD
+0.68
$0 0 USD $0 0 USD $26.55 29.02 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.MU $27.76 30.35 USD
+1.68
$0 0 USD $0 0 USD $27.76 30.35 USD $27.76 30.35 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.MU $2.29 2.5 USD
0
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.MU $191.72 209.58 USD
0
$0 0 USD $0 0 USD $191.72 209.58 USD $191.72 209.58 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.MU $7.6 8.31 USD
-0.18
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.MU $0.9799 1.07 USD
-0.51
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $116.54 127.39 USD
+1.32
$0 0 USD $30 32.79 USD $114.34 124.99 USD $116.54 127.39 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.MU $27.18 29.71 USD
+4.22
$0 0 USD $0 0 USD $26.14 28.57 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $14.94 16.33 USD
0
$0 0 USD $0 0 USD $14.94 16.33 USD $14.94 16.33 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.04 0.05 USD
+10.05
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $10.92 11.93 USD
+2.04
$0 0 USD $0 0 USD $10.57 11.56 USD $10.92 11.93 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $91.64 100.17 USD
-0.61
$0 0 USD $0 0 USD $91.64 100.17 USD $91.64 100.17 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $16.8 18.36 USD
+0.6
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $267.8 292.74 USD
0
$0 0 USD $0 0 USD $267.8 292.74 USD $267.8 292.74 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.MU $23.07 25.22 USD
0
$0 0 USD $0 0 USD $23.07 25.22 USD $23.07 25.22 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.MU $125 136.64 USD
0
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.MU $83.39 91.16 USD
0
$0 0 USD $0 0 USD $83.39 91.16 USD $83.39 91.16 USD $0 0 USD 0 $0 0 USD
Sciuker Frames SpA  3K4.MU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.MU $0.04 0.04 USD
-3.58
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.MU $4.47 4.89 USD
+1.23
$0 0 USD $0 0 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.MU $1.63 1.78 USD
0
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.MU $0.4699 0.51 USD
+0.43
$0 0 USD $0 0 USD $0.44 0.48 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.MU $244.2 266.94 USD
+0.62
$0 0 USD $0 0 USD $241 263.45 USD $244.2 266.94 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.MU $207.9 227.26 USD
+1.27
$0 0 USD $0 0 USD $207.9 227.26 USD $207.9 227.26 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.MU $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Windar Photonics PLC  7WP.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.MU $85.8 93.79 USD
0
$0 0 USD $0 0 USD $85.8 93.79 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.MU $295.2 322.69 USD
-0.07
$0 0 USD $0 0 USD $295.2 322.69 USD $295.2 322.69 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brii Biosciences Ltd  7SS.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Argeo AS  8W2.MU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.MU $1.77 1.93 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.MU $44.5 48.64 USD
-13.09
$0 0 USD $0 0 USD $44.5 48.64 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.MU $109.7 119.92 USD
0
$0 0 USD $0 0 USD $109.7 119.92 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
Ecoclime Group AB  5V0.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui