$3.76T
Capitalizzazione totale
$251.64B
Volume totale
BTC 62.56%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 59 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lucas Bols NV  LUA.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.MU $23.32 25.49 USD
-2.87
$0 0 USD $0 0 USD $23.32 25.49 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
UniDoc Health Corp  L7T.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.MU $47.4 51.81 USD
+3.95
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.MU $21.01 22.97 USD
-0.66
$0 0 USD $0 0 USD $21.01 22.97 USD $21.01 22.97 USD $0 0 USD 0 $0 0 USD
Gabather AB  5J2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.MU $3.66 4 USD
+1.67
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.MU $8.28 9.05 USD
-0.72
$0 0 USD $0 0 USD $8.28 9.05 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.MU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
AnaptysBio Inc  AN6.MU $22 24.05 USD
+0.92
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRAS.MU $32 34.98 USD
-1.23
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.MU $8.91 9.73 USD
+1.79
$0 0 USD $0 0 USD $8.91 9.73 USD $8.91 9.73 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Treatt PLC  5TT.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.MU $196.8 215.13 USD
-0.91
$0 0 USD $0 0 USD $196.8 215.13 USD $196.8 215.13 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.MU $0.11 0.12 USD
0
$0 0 USD $6.57K 7.18K USD $0.1499 0.16 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.MU $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Archer Ltd  8SW1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.MU $0.68 0.74 USD
+6.25
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.MU $21.5 23.5 USD
0
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluri Inc. R  4DX.MU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.MU $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.MU $0.88 0.96 USD
+10
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.MU $68.58 74.97 USD
+0.06
$0 0 USD $0 0 USD $68.58 74.97 USD $68.58 74.97 USD $0 0 USD 0 $0 0 USD
Landshuter Brauhaus AG  LBH1.MU $2,800 3060.78 USD
0
$0 0 USD $1 1.09 USD $2,800 3060.78 USD $2,800 3060.78 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.MU $64.16 70.14 USD
-1.5
$0 0 USD $0 0 USD $64.16 70.14 USD $64.16 70.14 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.MU $47.51 51.93 USD
-0.04
$0 0 USD $0 0 USD $47.51 51.93 USD $47.51 51.93 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.MU $2,061.5 2253.5 USD
-1.9
$0 0 USD $0 0 USD $2,061.5 2253.5 USD $2,061.5 2253.5 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4299 0.46 USD
0
$0 0 USD $0 0 USD $0.4299 0.46 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $50.52 55.23 USD
0
$0 0 USD $0 0 USD $50.52 55.23 USD $50.52 55.23 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $93.5 102.21 USD
+2.75
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.MU $143 156.32 USD
+0.56
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $45.02 49.21 USD
-0.53
$0 0 USD $25 27.33 USD $45.02 49.21 USD $45.26 49.48 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $5.73 6.26 USD
0
$0 0 USD $0 0 USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $6.55 7.16 USD
+3.15
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $7.51 8.21 USD
+0.81
$0 0 USD $0 0 USD $7.51 8.21 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $9.71 10.61 USD
0
$0 0 USD $0 0 USD $9.71 10.61 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $61.74 67.49 USD
0
$0 0 USD $0 0 USD $61.74 67.49 USD $61.74 67.49 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $8.72 9.53 USD
-0.17
$0 0 USD $0 0 USD $8.72 9.53 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $68.6 74.99 USD
0
$0 0 USD $0 0 USD $68.6 74.99 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $13.35 14.59 USD
0
$0 0 USD $0 0 USD $13.35 14.59 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $1.74 1.9 USD
+1.16
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $34.71 37.94 USD
+0.06
$0 0 USD $0 0 USD $34.71 37.94 USD $34.71 37.94 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $18.57 20.3 USD
+1.81
$0 0 USD $0 0 USD $18.57 20.3 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $126.6 138.39 USD
-0.12
$0 0 USD $0 0 USD $126.6 138.39 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $204 223 USD
0
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $0.9799 1.07 USD
+10.11
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $11.01 12.03 USD
+3.44
$0 0 USD $0 0 USD $11.01 12.03 USD $11.01 12.03 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $103.38 113.01 USD
-0.46
$0 0 USD $0 0 USD $103.38 113.01 USD $103.38 113.01 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $9.75 10.65 USD
0
$0 0 USD $0 0 USD $9.75 10.65 USD $9.75 10.65 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $88.94 97.22 USD
+0.63
$0 0 USD $0 0 USD $88.94 97.22 USD $88.94 97.22 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $281 307.17 USD
+2.33
$0 0 USD $0 0 USD $281 307.17 USD $281 307.17 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $2.2 2.4 USD
-1.35
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $5 5.47 USD
-0.99
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $77.27 84.47 USD
0
$0 0 USD $0 0 USD $77.27 84.47 USD $77.27 84.47 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $108.9 119.04 USD
-1.71
$0 0 USD $0 0 USD $108.9 119.04 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $62.72 68.56 USD
+0.26
$0 0 USD $0 0 USD $62.72 68.56 USD $62.72 68.56 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp.  6LLN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.MU $99 108.22 USD
0
$0 0 USD $0 0 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.MU $6.65 7.27 USD
+3.1
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.MU $29.54 32.29 USD
+1.86
$0 0 USD $0 0 USD $29.54 32.29 USD $29.54 32.29 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.MU $26 28.42 USD
+5.69
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.MU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.MU $43.34 47.38 USD
-0.32
$0 0 USD $0 0 USD $43.34 47.38 USD $43.34 47.38 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.MU $10.95 11.97 USD
0
$0 0 USD $0 0 USD $10.95 11.97 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.MU $1.4 1.53 USD
+0.36
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
01 Communique Laboratory Inc  DFK.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Prologue SA  69P.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Chibougamau Independent Mines Inc  CLL1.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wyndham Hotels & Resorts Inc  2WY.MU $75 81.99 USD
+4.17
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.MU $0.14 0.15 USD
-3.57
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.MU $1.05 1.15 USD
+1.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.MU $3.68 4.02 USD
0
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.MU $31.19 34.09 USD
+0.06
$0 0 USD $0 0 USD $31.19 34.09 USD $31.19 34.09 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.MU $4.67 5.1 USD
+2.08
$0 0 USD $0 0 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.MU $1.52 1.66 USD
-2.57
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui