Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (358)
Taiwan (358)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $974 30.95 USD |
+0.72
|
$25.26T 802.59B USD | $15.86M 504K USD | $967 30.73 USD | $986 31.33 USD | $25.26T 802.59B USD | 19.51 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156.5 4.97 USD |
+2.96
|
$2.17T 69.07B USD | $36.91M 1.17M USD | $154 4.89 USD | $157 4.99 USD | $2.17T 69.07B USD | 12.81 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
+1.17
|
$2.06T 65.59B USD | $4.91M 156.07K USD | $1,265 40.2 USD | $1,305 41.47 USD | $2.06T 65.59B USD | 19.79 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $274.5 8.72 USD |
+2.04
|
$1.06T 33.62B USD | $16.74M 531.88K USD | $272 8.64 USD | $276 8.77 USD | $1.06T 33.62B USD | 15.96 | $17.19 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $377 11.98 USD |
+1.89
|
$979.27B 31.12B USD | $2.64M 83.94K USD | $372.5 11.84 USD | $378 12.01 USD | $979.27B 31.12B USD | 24.73 | $15.24 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139.5 4.43 USD |
-1.76
|
$606.27B 19.26B USD | $10.55M 335.26K USD | $139 4.42 USD | $142.5 4.53 USD | $606.27B 19.26B USD | 18.42 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.65 1.51 USD |
+1.28
|
$598.32B 19.01B USD | $33.86M 1.08M USD | $47.2 1.5 USD | $48.1 1.53 USD | $598.32B 19.01B USD | 12.77 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $621 19.73 USD |
+0.32
|
$461.25B 14.66B USD | $2.1M 66.79K USD | $614 19.51 USD | $630 20.02 USD | $461.25B 14.66B USD | 11.97 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,455 78.01 USD |
+3.15
|
$456.24B 14.5B USD | $2M 63.39K USD | $2,425 77.06 USD | $2,465 78.33 USD | $456.24B 14.5B USD | 16.71 | $146.85 4.67 USD | |
| Accton Technology Corporation 2345.TW | $745 23.67 USD |
+1.22
|
$416.39B 13.23B USD | $2.08M 66.15K USD | $741 23.55 USD | $752 23.9 USD | $416.39B 13.23B USD | 28.11 | $26.5 0.84 USD | |
| Wistron Corporation 3231.TW | $118 3.75 USD |
+2.17
|
$341.52B 10.85B USD | $22.6M 718.09K USD | $116.5 3.7 USD | $118 3.75 USD | $341.52B 10.85B USD | 17.87 | $6.6 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
-0.77
|
$312.17B 9.92B USD | $1.62M 51.63K USD | $510 16.21 USD | $520 16.52 USD | $312.17B 9.92B USD | 15.07 | $34.02 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,335 74.2 USD |
+2.86
|
$311.65B 9.9B USD | $607.89K 19.32K USD | $2,310 73.4 USD | $2,380 75.63 USD | $311.65B 9.9B USD | 12.05 | $193.63 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
-0.43
|
$297.27B 9.45B USD | $677.44K 21.53K USD | $343.5 10.91 USD | $349 11.09 USD | $297.27B 9.45B USD | 30.63 | $11.23 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $540 17.16 USD |
+0.18
|
$276.95B 8.8B USD | $1.18M 37.35K USD | $532 16.9 USD | $545 17.32 USD | $276.95B 8.8B USD | 16.67 | $32.39 1.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $758 24.09 USD |
+5.13
|
$262.85B 8.35B USD | $6.69M 212.49K USD | $742 23.58 USD | $766 24.34 USD | $262.85B 8.35B USD | 24.17 | $31.36 1 USD | |
| Yageo Corporation 2327.TW | $489.5 15.55 USD |
+0.93
|
$251.65B 8B USD | $1.29M 40.88K USD | $487.5 15.49 USD | $493.5 15.68 USD | $251.65B 8B USD | 12.41 | $39.43 1.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $621 19.73 USD |
+1.14
|
$240.67B 7.65B USD | $2.9M 92.17K USD | $619 19.67 USD | $626 19.89 USD | $240.67B 7.65B USD | 25.10 | $24.74 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,845 90.4 USD |
-0.35
|
$230.04B 7.31B USD | $1.4M 44.58K USD | $2,825 89.77 USD | $2,930 93.1 USD | $230.04B 7.31B USD | 34.96 | $81.37 2.59 USD | |
| Lite-On Technology Corporation 2301.TW | $102.5 3.26 USD |
-0.49
|
$228.05B 7.25B USD | $4.1M 130.26K USD | $102 3.24 USD | $104 3.3 USD | $228.05B 7.25B USD | 18.23 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $84.6 2.69 USD |
-0.12
|
$225.3B 7.16B USD | $1.89M 60.06K USD | $84.5 2.69 USD | $85.8 2.73 USD | $225.3B 7.16B USD | 12.68 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
+1.87
|
$194.37B 6.18B USD | $1.25M 39.85K USD | $1,335 42.42 USD | $1,380 43.85 USD | $194.37B 6.18B USD | 47.60 | $28.57 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $273.5 8.69 USD |
+1.3
|
$183.21B 5.82B USD | $7.47M 237.22K USD | $268.5 8.53 USD | $277 8.8 USD | $183.21B 5.82B USD | 17.37 | $15.74 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
-2.28
|
$163.57B 5.2B USD | $14.04M 446.24K USD | $106 3.37 USD | $111.5 3.54 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,170 37.18 USD |
+0.86
|
$156.79B 4.98B USD | $280.83K 8.92K USD | $1,160 36.86 USD | $1,185 37.65 USD | $156.79B 4.98B USD | 42.20 | $27.72 0.88 USD | |
| Inventec Corporation 2356.TW | $42.2 1.34 USD |
+0.84
|
$151.39B 4.81B USD | $15.05M 478.17K USD | $41.55 1.32 USD | $42.5 1.35 USD | $151.39B 4.81B USD | 19.26 | $2.19 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
0
|
$147.82B 4.7B USD | $632.34K 20.09K USD | $1,305 41.47 USD | $1,340 42.58 USD | $147.82B 4.7B USD | 15.69 | $84.08 2.67 USD | |
| ASMedia Technology Inc. 5269.TW | $1,960 62.28 USD |
+2.08
|
$146.34B 4.65B USD | $213.4K 6.78K USD | $1,920 61.01 USD | $1,960 62.28 USD | $146.34B 4.65B USD | 35.69 | $54.91 1.74 USD | |
| Chroma ATE Inc. 2360.TW | $336.5 10.69 USD |
+1.36
|
$142.56B 4.53B USD | $573.77K 18.23K USD | $332 10.55 USD | $338 10.74 USD | $142.56B 4.53B USD | 22.27 | $15.11 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
+0.82
|
$139.04B 4.42B USD | $1.44M 45.64K USD | $123 3.91 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.91 | $8.91 0.28 USD | |
| Silergy Corp. 6415.TW | $354.5 11.26 USD |
-1.66
|
$136.95B 4.35B USD | $964.11K 30.63K USD | $353.5 11.23 USD | $365.5 11.61 USD | $136.95B 4.35B USD | 54.62 | $6.49 0.21 USD | |
| Nanya Technology Corporation 2408.TW | $43.1 1.37 USD |
+3.36
|
$133.55B 4.24B USD | $60.02M 1.91M USD | $42.2 1.34 USD | $43.5 1.38 USD | $133.55B 4.24B USD | 0 | -$1.88 -0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $254.5 8.09 USD |
+3.25
|
$123.86B 3.94B USD | $14.12M 448.58K USD | $246 7.82 USD | $256.5 8.15 USD | $123.86B 3.94B USD | 20.64 | $12.33 0.39 USD | |
| Compal Electronics, Inc. 2324.TW | $28.15 0.89 USD |
+1.08
|
$122.65B 3.9B USD | $26.93M 855.58K USD | $27.55 0.88 USD | $28.3 0.9 USD | $122.65B 3.9B USD | 11.97 | $2.35 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.5 3.13 USD |
+3.36
|
$120.44B 3.83B USD | $12.16M 386.49K USD | $95.8 3.04 USD | $99.4 3.16 USD | $120.44B 3.83B USD | 23.79 | $4.14 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $632 20.08 USD |
+2.43
|
$120.13B 3.82B USD | $3.11M 98.83K USD | $626 19.89 USD | $646 20.53 USD | $120.13B 3.82B USD | 21.98 | $28.75 0.91 USD | |
| Synnex Technology International Corporation 2347.TW | $71.9 2.28 USD |
+0.14
|
$119.76B 3.81B USD | $2.49M 55.47K USD | $71.5 2.27 USD | $72.6 2.31 USD | $119.76B 3.81B USD | 13.54 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
+1.08
|
$119.12B 3.79B USD | $6.72M 213.56K USD | $136.5 4.34 USD | $141.5 4.5 USD | $119.12B 3.79B USD | 22.27 | $6.33 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
+1.2
|
$117.51B 3.73B USD | $3.28M 104.13K USD | $168.5 5.35 USD | $170.5 5.42 USD | $117.51B 3.73B USD | 14.03 | $12.04 0.38 USD | |
| WPG Holdings Limited 3702.TW | $69.5 2.21 USD |
+0.58
|
$116.69B 3.71B USD | $10.82M 343.71K USD | $68.4 2.17 USD | $71.2 2.26 USD | $116.69B 3.71B USD | 17.37 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $212 6.74 USD |
+2.41
|
$111.43B 3.54B USD | $2.02M 64.3K USD | $209.5 6.66 USD | $215 6.83 USD | $111.43B 3.54B USD | 12.59 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $34.95 1.11 USD |
-0.57
|
$105.07B 3.34B USD | $3.91M 124.27K USD | $34.75 1.1 USD | $35.4 1.12 USD | $105.07B 3.34B USD | 21.70 | $1.61 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
-0.48
|
$98.8B 3.14B USD | $1.83M 58.11K USD | $102.5 3.26 USD | $104.5 3.32 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Innolux Corporation 3481.TW | $12.2 0.39 USD |
-1.21
|
$97.37B 3.09B USD | $31.15M 989.84K USD | $12.15 0.39 USD | $12.5 0.4 USD | $97.37B 3.09B USD | 9.24 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.9 0.41 USD |
-2.27
|
$97.36B 3.09B USD | $12.95M 411.36K USD | $12.9 0.41 USD | $13.2 0.42 USD | $97.36B 3.09B USD | 26.32 | $0.49 0.02 USD | |
| Powertech Technology Inc. 6239.TW | $118 3.75 USD |
+0.85
|
$87.35B 2.78B USD | $1.14M 36.07K USD | $117 3.72 USD | $118 3.75 USD | $87.35B 2.78B USD | 13.06 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.3 1.92 USD |
+1.34
|
$85.29B 2.71B USD | $3.55M 112.92K USD | $59.8 1.9 USD | $60.9 1.94 USD | $85.29B 2.71B USD | 23.19 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.55 0.56 USD |
+0.86
|
$78.97B 2.51B USD | $21.55M 684.65K USD | $17.4 0.55 USD | $17.85 0.57 USD | $78.97B 2.51B USD | 1755.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $122.5 3.89 USD |
+0.41
|
$75.98B 2.41B USD | $946.27K 30.07K USD | $120.5 3.83 USD | $123 3.91 USD | $75.98B 2.41B USD | 16.75 | $7.31 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
0
|
$73.06B 2.32B USD | $3.32M 105.46K USD | $60.7 1.93 USD | $62.1 1.97 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $60 1.91 USD |
+0.67
|
$72.39B 2.3B USD | $12.44M 395.31K USD | $59.4 1.89 USD | $61 1.94 USD | $72.39B 2.3B USD | 15.78 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.61 0.21 USD |
+1.54
|
$69.07B 2.19B USD | $5.69M 180.86K USD | $6.52 0.21 USD | $6.61 0.21 USD | $69.07B 2.19B USD | 27.54 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
+1.03
|
$67.97B 2.16B USD | $625.08K 19.86K USD | $146.5 4.66 USD | $148.5 4.72 USD | $67.97B 2.16B USD | 10.81 | $13.64 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104 3.3 USD |
-2.35
|
$67.2B 2.14B USD | $2.69M 85.4K USD | $104 3.3 USD | $108 3.43 USD | $67.2B 2.14B USD | 118.18 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
+0.65
|
$65.21B 2.07B USD | $7.33M 232.94K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $121.5 3.86 USD |
+0.83
|
$58.82B 1.87B USD | $856.29K 27.21K USD | $121 3.84 USD | $123.5 3.92 USD | $58.82B 1.87B USD | 16.35 | $7.43 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $233.5 7.42 USD |
-0.85
|
$56.06B 1.78B USD | $575.38K 18.28K USD | $232 7.37 USD | $237.5 7.55 USD | $56.06B 1.78B USD | 15.99 | $14.6 0.46 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
0
|
$51.66B 1.64B USD | $545.17K 17.32K USD | $26.7 0.85 USD | $27.15 0.86 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $259 8.23 USD |
+0.78
|
$49.55B 1.57B USD | $189.58K 6.02K USD | $256 8.13 USD | $259 8.23 USD | $49.55B 1.57B USD | 13.20 | $19.61 0.62 USD | |
| Arcadyan Technology Corporation 3596.TW | $214 6.8 USD |
+1.18
|
$47.16B 1.5B USD | $1.55M 49.26K USD | $207.5 6.59 USD | $214.5 6.82 USD | $47.16B 1.5B USD | 18.77 | $11.4 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $176.5 5.61 USD |
+1.73
|
$45.99B 1.46B USD | $2.09M 66.25K USD | $173.5 5.51 USD | $178 5.66 USD | $45.99B 1.46B USD | 41.72 | $4.23 0.13 USD | |
| Transcend Information, Inc. 2451.TW | $106 3.37 USD |
+0.47
|
$45.66B 1.45B USD | $1.09M 34.78K USD | $104.5 3.32 USD | $107.5 3.42 USD | $45.66B 1.45B USD | 24.20 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393.5 12.5 USD |
+1.81
|
$44.36B 1.41B USD | $498.17K 15.83K USD | $390 12.39 USD | $399 12.68 USD | $44.36B 1.41B USD | 10.81 | $36.37 1.16 USD | |
| AP Memory Technology Corporation 6531.TW | $272.5 8.66 USD |
+1.68
|
$44.28B 1.41B USD | $795.15K 25.27K USD | $266 8.45 USD | $272.5 8.66 USD | $44.28B 1.41B USD | 28.89 | $9.43 0.3 USD | |
| Ennoconn Corporation 6414.TW | $302.5 9.61 USD |
+0.83
|
$41.61B 1.32B USD | $186.07K 5.91K USD | $300.5 9.55 USD | $303 9.63 USD | $41.61B 1.32B USD | 16.66 | $18.15 0.58 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.7 2.75 USD |
-9.97
|
$40.82B 1.3B USD | $26.1M 829.45K USD | $86.7 2.75 USD | $90.5 2.88 USD | $40.82B 1.3B USD | 13.69 | $6.33 0.2 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
+8.17
|
$40.33B 1.28B USD | $3.43M 108.89K USD | $1,035 32.89 USD | $1,140 36.22 USD | $40.33B 1.28B USD | 25.10 | $44.82 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.55 0.68 USD |
-0.69
|
$39.95B 1.27B USD | $9.92M 315.12K USD | $21.5 0.68 USD | $22.3 0.71 USD | $39.95B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $81.7 2.6 USD |
+0.25
|
$39.61B 1.26B USD | $395.04K 12.55K USD | $81.7 2.6 USD | $83.3 2.65 USD | $39.61B 1.26B USD | 13.50 | $6.05 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $137.5 4.37 USD |
+3.4
|
$39.37B 1.25B USD | $1.62M 51.58K USD | $132.5 4.21 USD | $138 4.38 USD | $39.37B 1.25B USD | 15.34 | $8.96 0.28 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $323.5 10.28 USD |
0
|
$39.14B 1.24B USD | $1.89M 60.17K USD | $319 10.14 USD | $333 10.58 USD | $39.14B 1.24B USD | 17.98 | $17.99 0.57 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.7 2.47 USD |
+1.57
|
$37.6B 1.19B USD | $1.95M 62K USD | $77 2.45 USD | $77.8 2.47 USD | $37.6B 1.19B USD | 13.65 | $5.69 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.7 2.6 USD |
0
|
$37.3B 1.19B USD | $1.65M 52.47K USD | $81.6 2.59 USD | $83.2 2.64 USD | $37.3B 1.19B USD | 121.94 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $66.4 2.11 USD |
+0.61
|
$36.89B 1.17B USD | $1.28M 40.56K USD | $66.1 2.1 USD | $68.2 2.17 USD | $36.89B 1.17B USD | 34.40 | $1.93 0.06 USD | |
| Asia Optical Co., Inc. 3019.TW | $130.5 4.15 USD |
+0.38
|
$36.44B 1.16B USD | $3.79M 120.53K USD | $129.5 4.11 USD | $133.5 4.24 USD | $36.44B 1.16B USD | 21.25 | $6.14 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $77.2 2.45 USD |
+0.92
|
$36.08B 1.15B USD | $769.84K 24.46K USD | $76.5 2.43 USD | $77.4 2.46 USD | $36.08B 1.15B USD | 13.17 | $5.86 0.19 USD | |
| EZconn Corporation 6442.TW | $467.5 14.85 USD |
+1.19
|
$35.53B 1.13B USD | $459.45K 14.6K USD | $460.5 14.63 USD | $470 14.93 USD | $35.53B 1.13B USD | 27.96 | $16.72 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.8 2.5 USD |
-1.38
|
$34.94B 1.11B USD | $644.14K 20.47K USD | $78.5 2.49 USD | $80.5 2.56 USD | $34.94B 1.11B USD | 12.70 | $6.2 0.2 USD | |
| Marketech International Corp. 6196.TW | $172.5 5.48 USD |
0
|
$34.88B 1.11B USD | $345.13K 10.97K USD | $171.5 5.45 USD | $173.5 5.51 USD | $34.88B 1.11B USD | 17.13 | $10.07 0.32 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $48.45 1.54 USD |
+4.53
|
$34.17B 1.09B USD | $6.32M 200.96K USD | $46.25 1.47 USD | $48.45 1.54 USD | $34.17B 1.09B USD | 21.25 | $2.28 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.7 0.69 USD |
+1.88
|
$32.64B 1.04B USD | $5.43M 172.38K USD | $21.4 0.68 USD | $21.9 0.7 USD | $32.64B 1.04B USD | 18.70 | $1.16 0.04 USD | |
| TXC Corporation 3042.TW | $95 3.02 USD |
+0.74
|
$32.58B 1.04B USD | $593.68K 18.86K USD | $94.2 2.99 USD | $95.2 3.03 USD | $32.58B 1.04B USD | 15.59 | $6.09 0.19 USD | |
| HTC Corporation 2498.TW | $38.75 1.23 USD |
-0.13
|
$32.43B 1.03B USD | $2.26M 71.68K USD | $38.5 1.22 USD | $39.75 1.26 USD | $32.43B 1.03B USD | 21.64 | $1.79 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $299.5 9.52 USD |
+0.5
|
$32.28B 1.03B USD | $215.07K 6.83K USD | $298 9.47 USD | $301 9.56 USD | $32.28B 1.03B USD | 12.62 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.6 1.8 USD |
-0.35
|
$32.2B 1.02B USD | $205.74K 6.54K USD | $56.4 1.79 USD | $57.4 1.82 USD | $32.2B 1.02B USD | 12.69 | $4.46 0.14 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $127 4.04 USD |
+4.1
|
$32.19B 1.02B USD | $4.15M 131.87K USD | $123.5 3.92 USD | $129 4.1 USD | $32.19B 1.02B USD | 15.48 | $8.2 0.26 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109 3.46 USD |
-0.46
|
$31.87B 1.01B USD | $648.43K 20.6K USD | $108 3.43 USD | $110.5 3.51 USD | $31.87B 1.01B USD | 10.46 | $10.42 0.33 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
+1.74
|
$31.76B 1.01B USD | $12.37M 393.16K USD | $85 2.7 USD | $88.8 2.82 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| Machvision Inc. 3563.TW | $543 17.25 USD |
+0.56
|
$31.57B 1B USD | $1.33M 42.3K USD | $528 16.78 USD | $551 17.51 USD | $31.57B 1B USD | 53.18 | $10.21 0.32 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.2 2.29 USD |
+1.84
|
$30.31B 963.01M USD | $443.98K 14.11K USD | $70.8 2.25 USD | $72.3 2.3 USD | $30.31B 963.01M USD | 1031.42 | $0.07 0.002 USD | |
| Clevo Co. 2362.TW | $49.75 1.58 USD |
+0.3
|
$29.11B 925.12M USD | $928.84K 29.51K USD | $48.5 1.54 USD | $50.3 1.6 USD | $29.11B 925.12M USD | 24.62 | $2.02 0.06 USD | |
| Systex Corporation 6214.TW | $116 3.69 USD |
0
|
$29.1B 924.55M USD | $267.18K 8.49K USD | $116 3.69 USD | $118 3.75 USD | $29.1B 924.55M USD | 19.26 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $96.5 3.07 USD |
-0.52
|
$28.81B 915.45M USD | $530.73K 16.86K USD | $96.4 3.06 USD | $98.6 3.13 USD | $28.81B 915.45M USD | 15.51 | $6.22 0.2 USD | |
| HannStar Board Corporation 5469.TW | $59.5 1.89 USD |
-8.88
|
$28.58B 908.27M USD | $15.67M 497.84K USD | $59.3 1.88 USD | $65.2 2.07 USD | $28.58B 908.27M USD | 9.26 | $6.42 0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.4 2.33 USD |
0
|
$28.47B 904.58M USD | $235.91K 7.5K USD | $73.2 2.33 USD | $74.2 2.36 USD | $28.47B 904.58M USD | 24.71 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $191.5 6.08 USD |
+0.52
|
$27.9B 886.46M USD | $3.85M 122.4K USD | $190.5 6.05 USD | $194.5 6.18 USD | $27.9B 886.46M USD | 32.73 | $5.85 0.19 USD | |
| Wah Lee Industrial Corporation 3010.TW | $105 3.34 USD |
+0.96
|
$27.24B 865.59M USD | $370.81K 11.78K USD | $104 3.3 USD | $106.5 3.38 USD | $27.24B 865.59M USD | 11.83 | $8.87 0.28 USD | |
| Test Research, Inc. 3030.TW | $114.5 3.64 USD |
+1.33
|
$27.05B 859.42M USD | $439.32K 13.96K USD | $113 3.59 USD | $116 3.69 USD | $27.05B 859.42M USD | 13.84 | $8.27 0.26 USD | |
| ASROCK Incorporation 3515.TW | $217 6.9 USD |
-0.46
|
$26.81B 852.01M USD | $840.53K 26.71K USD | $212 6.74 USD | $225 7.15 USD | $26.81B 852.01M USD | 18.85 | $11.51 0.37 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $216.5 6.88 USD |
+2.61
|
$26.21B 832.84M USD | $248.7K 7.9K USD | $211 6.7 USD | $217 6.9 USD | $26.21B 832.84M USD | 13.44 | $16.1 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}