Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (358)
Taiwan (358)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+1.93
|
$27.36T 869.34B USD | $58.62M 1.86M USD | $1,025 32.57 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.14 | $49.89 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
+0.97
|
$2.16T 68.63B USD | $58.51M 1.86M USD | $153 4.86 USD | $155.5 4.94 USD | $2.16T 68.63B USD | 12.74 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,250 39.72 USD |
-1.19
|
$1.99T 63.31B USD | $5.45M 173.02K USD | $1,245 39.56 USD | $1,275 40.51 USD | $1.99T 63.31B USD | 19.11 | $65.4 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $279.5 8.88 USD |
+0.18
|
$1.08T 34.23B USD | $16.23M 515.78K USD | $279 8.87 USD | $283 8.99 USD | $1.08T 34.23B USD | 16.25 | $17.19 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $400 12.71 USD |
-0.99
|
$1.04T 33.02B USD | $19.74M 627.16K USD | $398.5 12.66 USD | $406 12.9 USD | $1.04T 33.02B USD | 26.26 | $15.23 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144.5 4.59 USD |
-1.03
|
$628B 19.96B USD | $11.13M 353.51K USD | $143.5 4.56 USD | $147 4.67 USD | $628B 19.96B USD | 19.11 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.65 1.51 USD |
-0.21
|
$598.32B 19.01B USD | $65.53M 2.08M USD | $46.8 1.49 USD | $47.95 1.52 USD | $598.32B 19.01B USD | 12.77 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $683 21.7 USD |
-3.12
|
$507.31B 16.12B USD | $7.84M 249.22K USD | $683 21.7 USD | $709 22.53 USD | $507.31B 16.12B USD | 13.18 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,535 80.55 USD |
+0.2
|
$471.11B 14.97B USD | $1.41M 44.8K USD | $2,535 80.55 USD | $2,575 81.82 USD | $471.11B 14.97B USD | 17.24 | $146.99 4.67 USD | |
| Accton Technology Corporation 2345.TW | $713 22.66 USD |
-0.28
|
$398.5B 12.66B USD | $5M 158.96K USD | $703 22.34 USD | $731 23.23 USD | $398.5B 12.66B USD | 26.94 | $26.46 0.84 USD | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
+2.6
|
$372.59B 11.84B USD | $63.5M 2.02M USD | $115.5 3.67 USD | $119.5 3.8 USD | $372.59B 11.84B USD | 17.95 | $6.6 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
+1.37
|
$315.82B 10.04B USD | $3.77M 119.75K USD | $514 16.33 USD | $523 16.62 USD | $315.82B 10.04B USD | 15.26 | $34 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,345 74.51 USD |
-0.42
|
$312.98B 9.95B USD | $388.51K 12.34K USD | $2,345 74.51 USD | $2,380 75.63 USD | $312.98B 9.95B USD | 12.11 | $193.58 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $838 26.63 USD |
-0.83
|
$290.6B 9.23B USD | $11.74M 373K USD | $822 26.12 USD | $848 26.95 USD | $290.6B 9.23B USD | 26.73 | $31.35 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $734 23.32 USD |
-0.94
|
$284.91B 9.05B USD | $9.18M 291.72K USD | $713 22.66 USD | $740 23.51 USD | $284.91B 9.05B USD | 29.65 | $24.75 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $329.5 10.47 USD |
-0.9
|
$284.74B 9.05B USD | $885.93K 28.15K USD | $327 10.39 USD | $333.5 10.6 USD | $284.74B 9.05B USD | 29.39 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $550 17.48 USD |
-1.08
|
$282.07B 8.96B USD | $3.73M 118.46K USD | $544 17.29 USD | $556 17.67 USD | $282.07B 8.96B USD | 16.97 | $32.41 1.03 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
0
|
$243.63B 7.74B USD | $14.53M 461.7K USD | $106.5 3.38 USD | $108.5 3.45 USD | $243.63B 7.74B USD | 19.03 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $455.5 14.47 USD |
-1.19
|
$234.17B 7.44B USD | $8.93M 283.89K USD | $451 14.33 USD | $465 14.78 USD | $234.17B 7.44B USD | 11.54 | $39.46 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,800 88.97 USD |
-2.44
|
$226.4B 7.19B USD | $2.85M 90.7K USD | $2,780 88.34 USD | $2,930 93.1 USD | $226.4B 7.19B USD | 34.35 | $81.51 2.59 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,480 47.03 USD |
-3.27
|
$211.52B 6.72B USD | $2.9M 92.05K USD | $1,450 46.07 USD | $1,525 48.46 USD | $211.52B 6.72B USD | 51.73 | $28.61 0.91 USD | |
| Pegatron Corporation 4938.TW | $75.8 2.41 USD |
-0.26
|
$201.87B 6.41B USD | $16.56M 526.17K USD | $75 2.38 USD | $76.6 2.43 USD | $201.87B 6.41B USD | 11.36 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280 8.9 USD |
0
|
$187.57B 5.96B USD | $4.38M 139.29K USD | $277.5 8.82 USD | $283.5 9.01 USD | $187.57B 5.96B USD | 17.78 | $15.74 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $58.9 1.87 USD |
-2.48
|
$182.51B 5.8B USD | $150.12M 4.77M USD | $57.4 1.82 USD | $60.9 1.94 USD | $182.51B 5.8B USD | 0 | -$1.88 -0.05 USD | |
| Unimicron Technology Corp. 3037.TW | $100 3.18 USD |
-0.5
|
$152.87B 4.86B USD | $37.26M 1.18M USD | $100 3.18 USD | $103 3.27 USD | $152.87B 4.86B USD | 43.10 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
-4.24
|
$151.67B 4.82B USD | $1.63M 51.81K USD | $1,350 42.9 USD | $1,415 44.96 USD | $151.67B 4.82B USD | 16.12 | $84.05 2.67 USD | |
| Chroma ATE Inc. 2360.TW | $350 11.12 USD |
-3.31
|
$148.28B 4.71B USD | $2.58M 82.05K USD | $344.5 10.95 USD | $356 11.31 USD | $148.28B 4.71B USD | 23.17 | $15.1 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $130 4.13 USD |
0
|
$145.76B 4.63B USD | $6.13M 194.93K USD | $128.5 4.08 USD | $130.5 4.15 USD | $145.76B 4.63B USD | 14.59 | $8.91 0.28 USD | |
| Bizlink Holding Inc. 3665.TW | $765 24.31 USD |
-0.65
|
$145.41B 4.62B USD | $4.89M 155.46K USD | $743 23.61 USD | $775 24.63 USD | $145.41B 4.62B USD | 26.56 | $28.8 0.92 USD | |
| Inventec Corporation 2356.TW | $40.35 1.28 USD |
-2.06
|
$144.75B 4.6B USD | $16.69M 530.21K USD | $40.3 1.28 USD | $41.5 1.32 USD | $144.75B 4.6B USD | 18.42 | $2.19 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
0
|
$142.72B 4.54B USD | $1.25M 39.78K USD | $1,040 33.05 USD | $1,075 34.16 USD | $142.72B 4.54B USD | 38.30 | $27.8 0.88 USD | |
| Silergy Corp. 6415.TW | $365.5 11.61 USD |
-0.68
|
$141.2B 4.49B USD | $1.83M 58.2K USD | $357.5 11.36 USD | $370 11.76 USD | $141.2B 4.49B USD | 56.14 | $6.51 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,805 57.35 USD |
+0.28
|
$134.77B 4.28B USD | $1.36M 43.07K USD | $1,740 55.29 USD | $1,830 58.15 USD | $134.77B 4.28B USD | 32.77 | $55.08 1.75 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $266.5 8.47 USD |
+0.95
|
$129.7B 4.12B USD | $7.41M 235.45K USD | $257.5 8.18 USD | $267.5 8.5 USD | $129.7B 4.12B USD | 21.61 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $235 7.47 USD |
-1.67
|
$123.52B 3.92B USD | $6.27M 199.36K USD | $231 7.34 USD | $239 7.59 USD | $123.52B 3.92B USD | 13.96 | $16.83 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100 3.18 USD |
-0.5
|
$122.27B 3.89B USD | $9.38M 297.95K USD | $99.3 3.16 USD | $101.5 3.23 USD | $122.27B 3.89B USD | 24.15 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $27.4 0.87 USD |
-1.97
|
$119.39B 3.79B USD | $26.46M 840.8K USD | $27.3 0.87 USD | $27.95 0.89 USD | $119.39B 3.79B USD | 11.65 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $71.1 2.26 USD |
-1.25
|
$118.59B 3.77B USD | $16.75M 532.35K USD | $70.4 2.24 USD | $71.8 2.28 USD | $118.59B 3.77B USD | 13.41 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
-1.06
|
$117.86B 3.74B USD | $4.07M 129.2K USD | $138.5 4.4 USD | $142.5 4.53 USD | $117.86B 3.74B USD | 21.96 | $6.35 0.2 USD | |
| WPG Holdings Limited 3702.TW | $68.2 2.17 USD |
-0.15
|
$114.51B 3.64B USD | $10.72M 340.76K USD | $67.6 2.15 USD | $69 2.19 USD | $114.51B 3.64B USD | 17.05 | $4 0.13 USD | |
| Powertech Technology Inc. 6239.TW | $130.5 4.15 USD |
+0.38
|
$96.6B 3.07B USD | $5.93M 188.54K USD | $128 4.07 USD | $131 4.16 USD | $96.6B 3.07B USD | 14.43 | $9.04 0.29 USD | |
| Acer Incorporated 2353.TW | $31.6 1 USD |
-1.71
|
$95B 3.02B USD | $25.84M 820.99K USD | $31.5 1 USD | $32.55 1.03 USD | $95B 3.02B USD | 19.62 | $1.61 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.1 3.09 USD |
-0.61
|
$92.69B 2.95B USD | $4.11M 130.64K USD | $96.7 3.07 USD | $98.2 3.12 USD | $92.69B 2.95B USD | 10.94 | $8.87 0.28 USD | |
| Innolux Corporation 3481.TW | $11.55 0.37 USD |
-2.53
|
$92.18B 2.93B USD | $61.36M 1.95M USD | $11.55 0.37 USD | $11.95 0.38 USD | $92.18B 2.93B USD | 8.75 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
-2.59
|
$91.44B 2.91B USD | $9.67M 307.15K USD | $129 4.1 USD | $136 4.32 USD | $91.44B 2.91B USD | 10.92 | $12.04 0.38 USD | |
| AUO Corporation 2409.TW | $11.95 0.38 USD |
-3.63
|
$90.19B 2.87B USD | $70.88M 2.25M USD | $11.95 0.38 USD | $12.5 0.4 USD | $90.19B 2.87B USD | 24.38 | $0.49 0.02 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.7 1.99 USD |
+0.32
|
$88.69B 2.82B USD | $14.27M 453.53K USD | $61.6 1.96 USD | $63.2 2.01 USD | $88.69B 2.82B USD | 24.11 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $18.95 0.6 USD |
-3.32
|
$85.28B 2.71B USD | $83.1M 2.64M USD | $18.8 0.6 USD | $19.75 0.63 USD | $85.28B 2.71B USD | 1895.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
-2.71
|
$77.84B 2.47B USD | $4.96M 157.69K USD | $123 3.91 USD | $129 4.1 USD | $77.84B 2.47B USD | 17.16 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $63.5 2.02 USD |
-2.76
|
$76.62B 2.43B USD | $51.78M 1.65M USD | $62.5 1.99 USD | $64.8 2.06 USD | $76.62B 2.43B USD | 16.71 | $3.8 0.12 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
-1.41
|
$67.85B 2.16B USD | $1.17M 37.23K USD | $104.5 3.32 USD | $107.5 3.42 USD | $67.85B 2.16B USD | 119.31 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.1 1.72 USD |
-5.75
|
$64.48B 2.05B USD | $15.24M 484.12K USD | $54.1 1.72 USD | $57.4 1.82 USD | $64.48B 2.05B USD | 11.53 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.06 0.19 USD |
0
|
$63.33B 2.01B USD | $11.56M 367.43K USD | $6 0.19 USD | $6.13 0.19 USD | $63.33B 2.01B USD | 26.34 | $0.23 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15 0.48 USD |
-2.6
|
$63.11B 2.01B USD | $21.21M 673.98K USD | $14.75 0.47 USD | $15.55 0.49 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $133 4.23 USD |
-11.33
|
$61.21B 1.95B USD | $11.97M 380.33K USD | $132.5 4.21 USD | $140.5 4.46 USD | $61.21B 1.95B USD | 9.75 | $13.64 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $474 15.06 USD |
+0.21
|
$57.35B 1.82B USD | $10.51M 333.83K USD | $471 14.97 USD | $497 15.79 USD | $57.35B 1.82B USD | 26.37 | $17.97 0.57 USD | |
| WNC Corporation 6285.TW | $118 3.75 USD |
+0.85
|
$57.13B 1.82B USD | $3.04M 96.59K USD | $117 3.72 USD | $118.5 3.77 USD | $57.13B 1.82B USD | 15.86 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218.5 6.94 USD |
-0.68
|
$52.46B 1.67B USD | $4.42M 140.36K USD | $216.5 6.88 USD | $222.5 7.07 USD | $52.46B 1.67B USD | 14.95 | $14.61 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $273.5 8.69 USD |
-0.91
|
$52.33B 1.66B USD | $504.24K 16.02K USD | $273 8.67 USD | $277 8.8 USD | $52.33B 1.66B USD | 13.93 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.35 0.84 USD |
+0.38
|
$50.79B 1.61B USD | $2.89M 91.68K USD | $25.9 0.82 USD | $26.5 0.84 USD | $50.79B 1.61B USD | 21.59 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $296.5 9.42 USD |
-1.5
|
$48.18B 1.53B USD | $2.75M 87.24K USD | $292.5 9.29 USD | $301 9.56 USD | $48.18B 1.53B USD | 31.37 | $9.45 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419 13.31 USD |
+4.49
|
$47.24B 1.5B USD | $3.9M 124.02K USD | $399.5 12.69 USD | $426 13.54 USD | $47.24B 1.5B USD | 11.52 | $36.37 1.16 USD | |
| Faraday Technology Corporation 3035.TW | $178 5.66 USD |
-3.26
|
$46.38B 1.47B USD | $12.29M 390.61K USD | $174.5 5.54 USD | $183 5.81 USD | $46.38B 1.47B USD | 42.08 | $4.23 0.13 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
-1.03
|
$42.53B 1.35B USD | $2.85M 90.71K USD | $190.5 6.05 USD | $198 6.29 USD | $42.53B 1.35B USD | 16.94 | $11.39 0.36 USD | |
| Transcend Information, Inc. 2451.TW | $98.4 3.13 USD |
-3.05
|
$42.38B 1.35B USD | $6.21M 197.39K USD | $98 3.11 USD | $103 3.27 USD | $42.38B 1.35B USD | 22.46 | $4.38 0.14 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,175 37.34 USD |
-2.89
|
$42.12B 1.34B USD | $1.3M 41.45K USD | $1,160 36.86 USD | $1,225 38.92 USD | $42.12B 1.34B USD | 26.17 | $44.89 1.43 USD | |
| Ennoconn Corporation 6414.TW | $295 9.37 USD |
-1.5
|
$40.57B 1.29B USD | $376.18K 11.95K USD | $294 9.34 USD | $301 9.56 USD | $40.57B 1.29B USD | 16.25 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.25 0.68 USD |
-4.28
|
$39.39B 1.25B USD | $16.33M 518.78K USD | $21.25 0.68 USD | $22.4 0.71 USD | $39.39B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $138 4.38 USD |
+1.1
|
$38.54B 1.22B USD | $14.64M 465.09K USD | $138 4.38 USD | $144 4.58 USD | $38.54B 1.22B USD | 22.51 | $6.13 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80 2.54 USD |
-1.96
|
$38.38B 1.22B USD | $6.67M 212.02K USD | $79.4 2.52 USD | $82 2.61 USD | $38.38B 1.22B USD | 14.05 | $5.69 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $78.6 2.5 USD |
-2.96
|
$38.11B 1.21B USD | $2.46M 78.31K USD | $78.6 2.5 USD | $81 2.57 USD | $38.11B 1.21B USD | 12.99 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $80.7 2.56 USD |
-0.37
|
$37.99B 1.21B USD | $9.78M 310.69K USD | $79.7 2.53 USD | $82 2.61 USD | $37.99B 1.21B USD | 12.74 | $6.33 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.4 2.62 USD |
-1.79
|
$37.62B 1.2B USD | $1.77M 56.12K USD | $82.3 2.62 USD | $84.5 2.69 USD | $37.62B 1.2B USD | 122.98 | $0.67 0.02 USD | |
| Marketech International Corp. 6196.TW | $177 5.62 USD |
+0.57
|
$35.79B 1.14B USD | $2.97M 94.41K USD | $174.5 5.54 USD | $182.5 5.8 USD | $35.79B 1.14B USD | 17.57 | $10.07 0.32 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121.5 3.86 USD |
-2.8
|
$34.79B 1.11B USD | $1.75M 55.63K USD | $121 3.84 USD | $125 3.97 USD | $34.79B 1.11B USD | 13.53 | $8.98 0.29 USD | |
| EZconn Corporation 6442.TW | $454.5 14.44 USD |
-4.82
|
$34.45B 1.09B USD | $3.9M 124.08K USD | $454 14.43 USD | $475 15.09 USD | $34.45B 1.09B USD | 27.11 | $16.76 0.53 USD | |
| Primax Electronics Ltd. 4915.TW | $73.3 2.33 USD |
-2.01
|
$34.25B 1.09B USD | $7.71M 244.9K USD | $71.9 2.28 USD | $74.9 2.38 USD | $34.25B 1.09B USD | 12.50 | $5.86 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $61.1 1.94 USD |
-2.71
|
$33.94B 1.08B USD | $2.33M 74K USD | $60.1 1.91 USD | $63.4 2.01 USD | $33.94B 1.08B USD | 31.65 | $1.93 0.06 USD | |
| Machvision Inc. 3563.TW | $566 17.98 USD |
+0.18
|
$32.91B 1.05B USD | $2.95M 93.61K USD | $542 17.22 USD | $575 18.27 USD | $32.91B 1.05B USD | 55.32 | $10.23 0.33 USD | |
| Test Research, Inc. 3030.TW | $136 4.32 USD |
+0.74
|
$32.13B 1.02B USD | $7.99M 253.89K USD | $129.5 4.11 USD | $138 4.38 USD | $32.13B 1.02B USD | 16.42 | $8.28 0.26 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.3 2.3 USD |
-1.09
|
$32.06B 1.02B USD | $3.33M 105.81K USD | $72 2.29 USD | $73.4 2.33 USD | $32.06B 1.02B USD | 11.66 | $6.2 0.2 USD | |
| HTC Corporation 2498.TW | $38.3 1.22 USD |
-1.29
|
$32.05B 1.02B USD | $5.94M 188.89K USD | $37.85 1.2 USD | $39.25 1.25 USD | $32.05B 1.02B USD | 21.39 | $1.79 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $55.2 1.75 USD |
-0.36
|
$31.4B 997.75M USD | $646.44K 20.54K USD | $54.2 1.72 USD | $55.4 1.76 USD | $31.4B 997.75M USD | 12.37 | $4.46 0.14 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $107 3.4 USD |
-2.73
|
$31.29B 994.14M USD | $2.6M 82.76K USD | $105 3.34 USD | $110 3.5 USD | $31.29B 994.14M USD | 10.26 | $10.42 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $214.5 6.82 USD |
-2.05
|
$31.25B 992.93M USD | $11.82M 375.65K USD | $212 6.74 USD | $224.5 7.13 USD | $31.25B 992.93M USD | 36.66 | $5.85 0.19 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $287 9.12 USD |
-5.12
|
$30.94B 983.03M USD | $1.58M 50.31K USD | $285.5 9.07 USD | $295 9.37 USD | $30.94B 983.03M USD | 12.09 | $23.72 0.75 USD | |
| ITEQ Corporation 6213.TW | $84.1 2.67 USD |
-1.64
|
$30.52B 969.93M USD | $4.91M 156.17K USD | $83.2 2.64 USD | $85.5 2.72 USD | $30.52B 969.93M USD | 30.36 | $2.77 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.7 2.28 USD |
-2.18
|
$30.1B 956.35M USD | $1.37M 43.62K USD | $71.6 2.28 USD | $73.5 2.34 USD | $30.1B 956.35M USD | 1024.28 | $0.07 0.002 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.6 0.62 USD |
-2
|
$29.48B 936.77M USD | $7.74M 245.8K USD | $19.6 0.62 USD | $20.15 0.64 USD | $29.48B 936.77M USD | 16.89 | $1.16 0.04 USD | |
| ASROCK Incorporation 3515.TW | $235 7.47 USD |
-1.88
|
$29.04B 922.68M USD | $1.24M 39.42K USD | $232 7.37 USD | $239.5 7.61 USD | $29.04B 922.68M USD | 20.39 | $11.52 0.37 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.8 2.38 USD |
-1.71
|
$29.01B 921.83M USD | $365.15K 11.6K USD | $74.2 2.36 USD | $76 2.41 USD | $29.01B 921.83M USD | 25.18 | $2.97 0.09 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
-2.54
|
$28.98B 920.94M USD | $1.6M 50.72K USD | $84.4 2.68 USD | $86.8 2.76 USD | $28.98B 920.94M USD | 13.87 | $6.09 0.19 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
+0.42
|
$28.45B 903.99M USD | $2.72M 86.43K USD | $95.6 3.04 USD | $97.4 3.09 USD | $28.45B 903.99M USD | 15.48 | $6.22 0.2 USD | |
| HannStar Board Corporation 5469.TW | $59.1 1.88 USD |
-0.84
|
$28.39B 902.16M USD | $1.99M 63.14K USD | $58.6 1.86 USD | $59.9 1.9 USD | $28.39B 902.16M USD | 9.20 | $6.42 0.2 USD | |
| Systex Corporation 6214.TW | $110 3.5 USD |
-3.08
|
$27.59B 876.73M USD | $1.83M 58.25K USD | $109 3.46 USD | $113.5 3.61 USD | $27.59B 876.73M USD | 18.27 | $6.02 0.19 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $108.5 3.45 USD |
-2.25
|
$27.5B 873.93M USD | $2.4M 76.15K USD | $107.5 3.42 USD | $111 3.53 USD | $27.5B 873.93M USD | 13.23 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $38.7 1.23 USD |
-2.64
|
$27.29B 867.27M USD | $2.92M 92.74K USD | $38.7 1.23 USD | $40.05 1.27 USD | $27.29B 867.27M USD | 16.97 | $2.28 0.07 USD | |
| Raydium Semiconductor Corporation 3592.TW | $359.5 11.42 USD |
-1.78
|
$27.27B 866.51M USD | $502.38K 15.96K USD | $357.5 11.36 USD | $366.5 11.65 USD | $27.27B 866.51M USD | 13.83 | $25.99 0.83 USD | |
| Clevo Co. 2362.TW | $46.3 1.47 USD |
-3.84
|
$26.46B 840.86M USD | $1.7M 53.95K USD | $46.3 1.47 USD | $48.85 1.55 USD | $26.46B 840.86M USD | 22.92 | $2.02 0.06 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
-0.98
|
$26.38B 838.1M USD | $4.81M 152.92K USD | $49.6 1.58 USD | $50.9 1.62 USD | $26.38B 838.1M USD | 18.43 | $2.74 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}