Page de résultat 4 pour Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (358)
Taiwan (358)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solytech Enterprise Corporation 1471.TW | $10.55 0.34 USD |
-2.31
|
$1.59B 50.42M USD | $173.15K 5.5K USD | $10.55 0.34 USD | $11.05 0.35 USD | $1.59B 50.42M USD | 42.20 | $0.25 0.007 USD | |
| Plotech Co.,Ltd 6141.TW | $13.3 0.42 USD |
-2.21
|
$1.51B 47.9M USD | $3.11M 98.74K USD | $12.8 0.41 USD | $13.7 0.44 USD | $1.51B 47.9M USD | 0 | -$5.63 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.5 0.4 USD |
0
|
$1.51B 47.85M USD | $190.34K 6.05K USD | $12 0.38 USD | $12.6 0.4 USD | $1.51B 47.85M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.5 0.27 USD |
+0.95
|
$1.43B 45.3M USD | $332.19K 10.56K USD | $8.2 0.26 USD | $8.5 0.27 USD | $1.43B 45.3M USD | 0 | -$0.16 -0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $14.4 0.46 USD |
-0.69
|
$1.37B 43.38M USD | $60.3K 1.92K USD | $14.05 0.45 USD | $14.65 0.47 USD | $1.37B 43.38M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.95 0.38 USD |
+4.82
|
$1.35B 42.8M USD | $528.23K 16.78K USD | $11.2 0.36 USD | $12.2 0.39 USD | $1.35B 42.8M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.05 0.35 USD |
+0.91
|
$1.23B 38.95M USD | $435.4K 13.84K USD | $10.7 0.34 USD | $11.15 0.35 USD | $1.23B 38.95M USD | 0 | -$0.55 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $16 0.51 USD |
-1.84
|
$1.22B 38.89M USD | $166.3K 5.28K USD | $15.75 0.5 USD | $16.35 0.52 USD | $1.22B 38.89M USD | 0 | -$0.02 -0.0006 USD | |
| AboCom Systems, Inc. 2444.TW | $11.95 0.38 USD |
+0.42
|
$1.21B 38.57M USD | $411.72K 13.08K USD | $11.6 0.37 USD | $12.15 0.39 USD | $1.21B 38.57M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $10.75 0.34 USD |
-0.46
|
$648.5M 20.61M USD | $223.39K 7.1K USD | $10.3 0.33 USD | $10.8 0.34 USD | $648.5M 20.61M USD | 0 | -$0.71 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $16.05 0.51 USD |
-3.31
|
$642.13M 20.4M USD | $49.98K 1.59K USD | $16.05 0.51 USD | $16.6 0.53 USD | $642.13M 20.4M USD | 0 | -$6.61 -0.2 USD | |
| Digital China Holdings Limited 910861.TW | $6.06 0.19 USD |
0
|
$20.7B 657.75M USD | $209.11K 6.64K USD | $6.05 0.19 USD | $6.08 0.19 USD | $20.7B 657.75M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $120 3.81 USD |
-2.44
|
$20.33B 646.12M USD | $110.66K 3.52K USD | $119.5 3.8 USD | $123 3.91 USD | $20.33B 646.12M USD | 18.98 | $6.32 0.2 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $127.5 4.05 USD |
-2.67
|
$11.01B 349.81M USD | $623.37K 19.81K USD | $127.5 4.05 USD | $132 4.19 USD | $11.01B 349.81M USD | 708.33 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $126.5 4.02 USD |
-1.17
|
$7.97B 253.32M USD | $73.91K 2.35K USD | $126 4 USD | $127.5 4.05 USD | $7.97B 253.32M USD | 9.44 | $13.39 0.43 USD | |
| Senao International Co.,Ltd. 2450.TW | $30.1 0.96 USD |
+2.03
|
$7.77B 247M USD | $1.26M 39.93K USD | $28.8 0.92 USD | $30.1 0.96 USD | $7.77B 247M USD | 16.91 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $116 3.69 USD |
-0.85
|
$7.7B 244.63M USD | $59.11K 1.88K USD | $113.5 3.61 USD | $116.5 3.7 USD | $7.7B 244.63M USD | 27.35 | $4.24 0.13 USD | |
| Aten International Co., Ltd 6277.TW | $60 1.91 USD |
-2.28
|
$7.17B 227.77M USD | $307.11K 9.76K USD | $59.3 1.88 USD | $61 1.94 USD | $7.17B 227.77M USD | 14.77 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $98.6 3.13 USD |
+0.1
|
$6.89B 218.9M USD | $90.51K 2.88K USD | $96 3.05 USD | $99.6 3.16 USD | $6.89B 218.9M USD | 56.66 | $1.74 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $32.25 1.02 USD |
+0.78
|
$6.56B 208.41M USD | $58.01K 1.84K USD | $31.75 1.01 USD | $32.25 1.02 USD | $6.56B 208.41M USD | 11.60 | $2.78 0.09 USD | |
| Audix Corporation 2459.TW | $59.4 1.89 USD |
-1.16
|
$6.27B 199.31M USD | $83.51K 2.65K USD | $59.1 1.88 USD | $60.1 1.91 USD | $6.27B 199.31M USD | 11.42 | $5.2 0.17 USD | |
| Heran Co., Ltd. 5283.TW | $81.8 2.6 USD |
+0.37
|
$5.97B 189.74M USD | $78.95K 2.51K USD | $80.4 2.55 USD | $82.5 2.62 USD | $5.97B 189.74M USD | 12.24 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $143 4.54 USD |
+0.35
|
$5.89B 187.05M USD | $51.39K 1.63K USD | $138.5 4.4 USD | $143 4.54 USD | $5.89B 187.05M USD | 12.47 | $11.46 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.3 1.22 USD |
-1.03
|
$5.45B 173.26M USD | $27.09K 860.67 USD | $38.3 1.22 USD | $38.45 1.22 USD | $5.45B 173.26M USD | 10.52 | $3.64 0.12 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $90.3 2.87 USD |
+0.44
|
$5.24B 166.38M USD | $69.73K 2.22K USD | $88 2.8 USD | $94.9 3.02 USD | $5.24B 166.38M USD | 0 | -$2.41 -0.07 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.35 1.22 USD |
-1.54
|
$4.94B 157.03M USD | $90.5K 2.88K USD | $38.15 1.21 USD | $39 1.24 USD | $4.94B 157.03M USD | 11.08 | $3.46 0.11 USD | |
| Weblink International Inc. 6776.TW | $55.5 1.76 USD |
-0.89
|
$4.53B 143.87M USD | $74K 2.35K USD | $55.1 1.75 USD | $56 1.78 USD | $4.53B 143.87M USD | 13.87 | $4 0.13 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.8 1.8 USD |
-2.07
|
$4.4B 139.83M USD | $44.93K 1.43K USD | $56.7 1.8 USD | $58.1 1.85 USD | $4.4B 139.83M USD | 0 | -$0.99 -0.03 USD | |
| Auden Techno Corp. 3138.TW | $85.8 2.73 USD |
+0.94
|
$4.23B 134.37M USD | $247.34K 7.86K USD | $85.8 2.73 USD | $90.9 2.89 USD | $4.23B 134.37M USD | 34.18 | $2.51 0.08 USD | |
| AVer Information Inc. 3669.TW | $32.95 1.05 USD |
-0.45
|
$3.06B 97.29M USD | $38.12K 1.21K USD | $32.8 1.04 USD | $33.2 1.05 USD | $3.06B 97.29M USD | 18.00 | $1.83 0.06 USD | |
| Leadtrend Technology Corporation 3588.TW | $45.5 1.45 USD |
-1.83
|
$2.75B 87.36M USD | $91.99K 2.92K USD | $45.1 1.43 USD | $47.45 1.51 USD | $2.75B 87.36M USD | 23.21 | $1.96 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $54.9 1.74 USD |
-1.08
|
$2.57B 81.77M USD | $73.35K 2.33K USD | $53 1.68 USD | $55.6 1.77 USD | $2.57B 81.77M USD | 26.65 | $2.06 0.07 USD | |
| Silitech Technology Corporation 3311.TW | $33.5 1.06 USD |
-1.18
|
$2.43B 77.1M USD | $190.39K 6.05K USD | $33.25 1.06 USD | $34.8 1.11 USD | $2.43B 77.1M USD | 39.88 | $0.84 0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.3 1.19 USD |
+2.19
|
$2.4B 76.25M USD | $35.75K 1.14K USD | $36.3 1.15 USD | $37.45 1.19 USD | $2.4B 76.25M USD | 10.13 | $3.68 0.12 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.8 0.79 USD |
-1
|
$2.06B 65.41M USD | $78.17K 2.48K USD | $24.5 0.78 USD | $25.05 0.8 USD | $2.06B 65.41M USD | 0 | -$0.85 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $22.4 0.71 USD |
-0.22
|
$1.97B 62.5M USD | $52.22K 1.66K USD | $21.8 0.69 USD | $22.4 0.71 USD | $1.97B 62.5M USD | 20.93 | $1.07 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $18.05 0.57 USD |
-1.1
|
$1.75B 55.48M USD | $45.3K 1.44K USD | $17.8 0.57 USD | $18.25 0.58 USD | $1.75B 55.48M USD | 31.66 | $0.57 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $19.35 0.61 USD |
-0.26
|
$1.71B 54.27M USD | $31K 985.07 USD | $19.3 0.61 USD | $20.05 0.64 USD | $1.71B 54.27M USD | 0 | -$0.82 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.15 0.54 USD |
+1.48
|
$1.67B 53.08M USD | $45K 1.43K USD | $16.65 0.53 USD | $17.35 0.55 USD | $1.67B 53.08M USD | 0 | -$2.36 -0.07 USD | |
| Success Prime Corporation 2496.TW | $72.4 2.3 USD |
0
|
$1.38B 43.94M USD | $16.54K 525.56 USD | $72.1 2.29 USD | $72.7 2.31 USD | $1.38B 43.94M USD | 10.56 | $6.85 0.22 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.83 0.31 USD |
-0.51
|
$1.22B 38.76M USD | $6.98K 221.86 USD | $9.59 0.3 USD | $9.86 0.31 USD | $1.22B 38.76M USD | 0 | -$2.21 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.55 0.94 USD |
+0.85
|
$1.09B 34.74M USD | $6.24K 198.28 USD | $29.35 0.93 USD | $29.55 0.94 USD | $1.09B 34.74M USD | 0 | -$0.81 -0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.4 0.46 USD |
+0.35
|
$925.39M 29.4M USD | $9.69K 307.9 USD | $14.25 0.45 USD | $14.4 0.46 USD | $925.39M 29.4M USD | 90.00 | $0.16 0.005 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.88 0.22 USD |
-1.57
|
$794.88M 25.26M USD | $39K 1.24K USD | $6.8 0.22 USD | $7 0.22 USD | $794.88M 25.26M USD | 0 | -$0.47 -0.01 USD | |
| Avision Inc. 2380.TW | $3.46 0.11 USD |
0
|
$749.91M 23.83M USD | $43.46K 1.38K USD | $3.45 0.11 USD | $3.62 0.12 USD | $749.91M 23.83M USD | 0 | -$1.95 -0.06 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.18 0.29 USD |
-3.87
|
$738.98M 23.48M USD | $55.45K 1.76K USD | $9.03 0.29 USD | $9.41 0.3 USD | $738.98M 23.48M USD | 0 | -$1.82 -0.05 USD | |
| Logah Technology Corp. 3593.TW | $7.6 0.24 USD |
-2.06
|
$707.12M 22.47M USD | $16.01K 508.82 USD | $7.25 0.23 USD | $7.76 0.25 USD | $707.12M 22.47M USD | 0 | -$2.5 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.95 0.38 USD |
0
|
$653.15M 20.75M USD | $32.82K 1.04K USD | $11.65 0.37 USD | $11.95 0.38 USD | $653.15M 20.75M USD | 0 | -$1.14 -0.03 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.4 0.33 USD |
-2.35
|
$648.61M 20.61M USD | $12.37K 393 USD | $10.25 0.33 USD | $10.6 0.34 USD | $648.61M 20.61M USD | 0 | -$0.66 -0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $6.24 0.2 USD |
+0.81
|
$606.28M 19.26M USD | $9.01K 286.17 USD | $6.05 0.19 USD | $6.34 0.2 USD | $606.28M 19.26M USD | 0 | -$2.36 -0.07 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.9 0.51 USD |
0
|
$423.99M 13.47M USD | $4K 127.13 USD | $15.55 0.49 USD | $15.9 0.51 USD | $423.99M 13.47M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.75 0.37 USD |
+1.73
|
$326.65M 10.38M USD | $10K 317.75 USD | $11.15 0.35 USD | $12.1 0.38 USD | $326.65M 10.38M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $14.05 0.45 USD |
+7.25
|
$198.57M 6.31M USD | $21.09K 670.14 USD | $13.5 0.43 USD | $14.4 0.46 USD | $198.57M 6.31M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51 1.62 USD |
+0.2
|
$0 0 USD | $75.05K 2.38K USD | $50.9 1.62 USD | $51 1.62 USD | $0 0 USD | 4.80 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.1 1.4 USD |
+0.23
|
$0 0 USD | $45.03K 1.43K USD | $44 1.4 USD | $44.1 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}