Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (23)
- {{country.name}}
- Tous les pays
- Taïwan (23)
Taiwan (23)
- {{item.name}}
- Tous marchés
- Taipei Exchange (28)
- Taiwan (23)
Technologie (23)
- {{item.name}}
- Tous secteur
- Technologie (23)
Equipements et matériaux semi-conducteurs (23)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$763.00 24.24 USD |
-8.4
|
NT$402.04B 12.77B USD | NT$3.93M 124.85K USD | NT$763.00 24.24 USD | NT$807.00 25.64 USD | NT$402.04B 12.77B USD | 223.09 | NT$3.42 0.11 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-7.73
|
NT$157.47B 5B USD | NT$16.06M 510.45K USD | NT$406.00 12.9 USD | NT$484.00 15.38 USD | NT$157.47B 5B USD | 256.96 | NT$1.58 0.05 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$86.93B 2.76B USD | NT$8.45M 268.48K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$86.93B 2.76B USD | 73.15 | NT$3.11 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$82.48B 2.62B USD | NT$34.89M 1.11M USD | NT$144.00 4.58 USD | NT$156.00 4.96 USD | NT$82.48B 2.62B USD | 33.95 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$520.00 16.52 USD |
-1.89
|
NT$75.75B 2.41B USD | NT$1.47M 46.73K USD | NT$510.00 16.21 USD | NT$555.00 17.64 USD | NT$75.75B 2.41B USD | 104.41 | NT$4.98 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$338.00 10.74 USD |
-5.59
|
NT$62.50B 1.99B USD | NT$12.01M 381.72K USD | NT$337.00 10.71 USD | NT$375.00 11.92 USD | NT$62.50B 1.99B USD | 107.30 | NT$3.15 0.1 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$330.50 10.5 USD |
-1.2
|
NT$60.09B 1.91B USD | NT$12.86M 408.56K USD | NT$330.00 10.49 USD | NT$364.00 11.57 USD | NT$60.09B 1.91B USD | 79.06 | NT$4.18 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$272.00 8.64 USD |
-2.51
|
NT$56.86B 1.81B USD | NT$28.93M 919.11K USD | NT$272.00 8.64 USD | NT$302.00 9.6 USD | NT$56.86B 1.81B USD | 35.69 | NT$7.62 0.24 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$211.00 6.7 USD |
-5.17
|
NT$54.98B 1.75B USD | NT$8.24M 261.98K USD | NT$209.00 6.64 USD | NT$224.00 7.12 USD | NT$54.98B 1.75B USD | 112.83 | NT$1.87 0.06 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$283.00 8.99 USD |
-9.87
|
NT$50.60B 1.61B USD | NT$5.39M 171.29K USD | NT$283.00 8.99 USD | NT$310.00 9.85 USD | NT$50.60B 1.61B USD | 65.35 | NT$4.33 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$777.00 24.69 USD |
-1.27
|
NT$49.70B 1.58B USD | NT$1.18M 37.45K USD | NT$772.00 24.53 USD | NT$798.00 25.36 USD | NT$49.70B 1.58B USD | 49.36 | NT$15.74 0.5 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$228.00 7.24 USD |
+9.88
|
NT$41.53B 1.32B USD | NT$15.22M 483.72K USD | NT$215.50 6.85 USD | NT$228.00 7.24 USD | NT$41.53B 1.32B USD | 139.02 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$128.50 4.08 USD |
-5.17
|
NT$37.08B 1.18B USD | NT$19.86M 631.21K USD | NT$127.00 4.04 USD | NT$143.00 4.54 USD | NT$37.08B 1.18B USD | 1835.71 | NT$0.07 0.002 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$325.50 10.34 USD |
-0.31
|
NT$35.99B 1.14B USD | NT$1.64M 52.04K USD | NT$320.50 10.18 USD | NT$331.50 10.53 USD | NT$35.99B 1.14B USD | 15.70 | NT$20.73 0.66 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$54.60 1.73 USD |
+1.68
|
NT$28.10B 893.04M USD | NT$8.75M 278.13K USD | NT$54.60 1.73 USD | NT$57.20 1.82 USD | NT$28.10B 893.04M USD | 22.10 | NT$2.47 0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$80.10 2.55 USD |
-2.32
|
NT$19.00B 603.83M USD | NT$2.99M 94.94K USD | NT$79.80 2.54 USD | NT$83.30 2.65 USD | NT$19.00B 603.83M USD | 25.50 | NT$3.14 0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$160.50 5.1 USD |
+5.25
|
NT$18.09B 574.93M USD | NT$2.26M 71.89K USD | NT$150.50 4.78 USD | NT$163.00 5.18 USD | NT$18.09B 574.93M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$50.60 1.61 USD |
-1.75
|
NT$16.55B 525.81M USD | NT$2.60M 82.75K USD | NT$50.30 1.6 USD | NT$52.80 1.68 USD | NT$16.55B 525.81M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.20 1.37 USD |
+9.92
|
NT$16.18B 514M USD | NT$30.48M 968.45K USD | NT$41.50 1.32 USD | NT$43.20 1.37 USD | NT$16.18B 514M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$129.50 4.11 USD |
+1.57
|
NT$11.80B 374.85M USD | NT$1.28M 40.56K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$11.80B 374.85M USD | 51.79 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$200.00 6.36 USD |
0
|
NT$10.13B 321.89M USD | NT$471.74K 14.99K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$10.13B 321.89M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$52.20 1.66 USD |
+0.38
|
NT$8.68B 275.84M USD | NT$11.28M 358.51K USD | NT$51.60 1.64 USD | NT$56.90 1.81 USD | NT$8.68B 275.84M USD | 106.53 | NT$0.49 0.02 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$28.40 0.9 USD |
-1.39
|
NT$3.98B 126.54M USD | NT$1.62M 51.54K USD | NT$28.05 0.89 USD | NT$29.85 0.95 USD | NT$3.98B 126.54M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}