Bourse : Taiwan Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (27)
Taiwan (27)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (27)
- {{item.name}}
- Tous secteur
- Technologie (27)
Equipements et matériaux semi-conducteurs (27)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
+0.76
|
$98.45B 3.13B USD | $3.09M 98.19K USD | $132.5 4.21 USD | $134.5 4.27 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| Faraday Technology Corporation 3035.TW | $175.5 5.58 USD |
-0.57
|
$45.99B 1.46B USD | $1.84M 58.31K USD | $174.5 5.54 USD | $178.5 5.67 USD | $45.99B 1.46B USD | 41.68 | $4.21 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.6 2.56 USD |
+1
|
$38.67B 1.23B USD | $7.91M 251.26K USD | $79.7 2.53 USD | $81.4 2.59 USD | $38.67B 1.23B USD | 14.16 | $5.69 0.18 USD | |
| Machvision Inc. 3563.TW | $564 17.92 USD |
-4.41
|
$34.31B 1.09B USD | $1.8M 57.14K USD | $564 17.92 USD | $595 18.91 USD | $34.31B 1.09B USD | 57.78 | $9.76 0.31 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
0
|
$33.15B 1.05B USD | $784.67K 24.93K USD | $306.5 9.74 USD | $312 9.91 USD | $33.15B 1.05B USD | 12.96 | $23.71 0.75 USD | |
| Elite Advanced Laser Corporation 3450.TW | $223 7.09 USD |
-0.45
|
$32.63B 1.04B USD | $26.45M 840.38K USD | $223 7.09 USD | $236 7.5 USD | $32.63B 1.04B USD | 38.31 | $5.82 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $56.4 1.79 USD |
+0.18
|
$32.08B 1.02B USD | $750.32K 23.84K USD | $56.2 1.79 USD | $57.1 1.81 USD | $32.08B 1.02B USD | 12.61 | $4.47 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $77.4 2.46 USD |
+3.48
|
$30.02B 953.88M USD | $496.87K 15.79K USD | $74.4 2.36 USD | $77.4 2.46 USD | $30.02B 953.88M USD | 25.21 | $3.07 0.1 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $122 3.88 USD |
+0.41
|
$22.44B 712.88M USD | $4.43M 140.86K USD | $121 3.84 USD | $125.5 3.99 USD | $22.44B 712.88M USD | 35.46 | $3.44 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $105.5 3.35 USD |
+0.96
|
$22.06B 700.82M USD | $626.16K 19.9K USD | $104 3.3 USD | $107 3.4 USD | $22.06B 700.82M USD | 11.47 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $52.3 1.66 USD |
+0.19
|
$19.98B 635.02M USD | $1.79M 56.86K USD | $52.3 1.66 USD | $53.2 1.69 USD | $19.98B 635.02M USD | 19.73 | $2.65 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.6
|
$16.11B 511.97M USD | $589.12K 18.72K USD | $33.6 1.07 USD | $34 1.08 USD | $16.11B 511.97M USD | 13.46 | $2.51 0.08 USD | |
| SDI Corporation 2351.TW | $74.1 2.35 USD |
-5.12
|
$14.23B 452.01M USD | $10.9M 346.19K USD | $73.9 2.35 USD | $78.3 2.49 USD | $14.23B 452.01M USD | 22.80 | $3.25 0.1 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.65 0.88 USD |
+2.79
|
$12.23B 388.53M USD | $1.1M 34.9K USD | $26.85 0.85 USD | $27.85 0.88 USD | $12.23B 388.53M USD | 17.50 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $98.3 3.12 USD |
+0.31
|
$11.25B 357.45M USD | $128.47K 4.08K USD | $97.6 3.1 USD | $98.7 3.14 USD | $11.25B 357.45M USD | 16.03 | $6.13 0.19 USD | |
| Transcom, Inc. 5222.TW | $116 3.69 USD |
+3.11
|
$9.46B 300.46M USD | $505.78K 16.07K USD | $113.5 3.61 USD | $117 3.72 USD | $9.46B 300.46M USD | 23.15 | $5.01 0.16 USD | |
| Episil-Precision Inc. 3016.TW | $32.6 1.04 USD |
+2.68
|
$9.41B 298.89M USD | $473.94K 15.06K USD | $31.9 1.01 USD | $32.7 1.04 USD | $9.41B 298.89M USD | 40.24 | $0.81 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50.8 1.61 USD |
-0.78
|
$8.96B 284.67M USD | $737.6K 23.44K USD | $50.8 1.61 USD | $51.6 1.64 USD | $8.96B 284.67M USD | 43.79 | $1.16 0.04 USD | |
| GEM Services, Inc. 6525.TW | $68 2.16 USD |
+1.19
|
$8.78B 278.83M USD | $101.53K 3.23K USD | $67 2.13 USD | $68 2.16 USD | $8.78B 278.83M USD | 12.85 | $5.29 0.17 USD | |
| Zenitron Corporation 3028.TW | $33.95 1.08 USD |
+0.59
|
$8.05B 255.93M USD | $204.86K 6.51K USD | $33.75 1.07 USD | $34.15 1.09 USD | $8.05B 255.93M USD | 11.99 | $2.83 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.9 0.44 USD |
+8.59
|
$7.03B 223.37M USD | $7.49M 238.11K USD | $12.8 0.41 USD | $13.95 0.44 USD | $7.03B 223.37M USD | 81.76 | $0.17 0.005 USD | |
| Spirox Corporation 3055.TW | $61.6 1.96 USD |
+10
|
$6.97B 221.38M USD | $2.45M 77.85K USD | $57.5 1.83 USD | $61.6 1.96 USD | $6.97B 221.38M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $29.75 0.95 USD |
-0.17
|
$6.37B 202.32M USD | $387.8K 12.32K USD | $29.6 0.94 USD | $30.3 0.96 USD | $6.37B 202.32M USD | 0 | -$6.56 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.75 0.5 USD |
+3.28
|
$5.9B 187.39M USD | $2.83M 89.85K USD | $15.1 0.48 USD | $15.85 0.5 USD | $5.9B 187.39M USD | 0 | -$0.95 -0.03 USD | |
| ALi Corporation 3041.TW | $24.9 0.79 USD |
-1.58
|
$3.55B 112.73M USD | $432.55K 13.74K USD | $24.8 0.79 USD | $25.75 0.82 USD | $3.55B 112.73M USD | 0 | -$1.62 -0.05 USD | |
| Rectron Limited 2302.TW | $16.1 0.51 USD |
0
|
$2.68B 85.08M USD | $138.04K 4.39K USD | $16.1 0.51 USD | $16.35 0.52 USD | $2.68B 85.08M USD | 27.28 | $0.59 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.2 1.02 USD |
-0.31
|
$6.57B 208.73M USD | $18.56K 589.75 USD | $32.1 1.02 USD | $32.2 1.02 USD | $6.57B 208.73M USD | 11.58 | $2.78 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}