Bourse : Taiwan Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (18)
Taiwan (18)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (18)
- {{item.name}}
- Tous secteur
- Technologie (18)
Produits électroniques à l'usage des consommateurs (18)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Corporation 2498.TW | $39.4 1.25 USD |
+3.68
|
$33.14B 1.05B USD | $5.29M 168.2K USD | $38.3 1.22 USD | $39.6 1.26 USD | $33.14B 1.05B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $114 3.62 USD |
+2.24
|
$29.68B 942.95M USD | $1.65M 52.52K USD | $111.5 3.54 USD | $114.5 3.64 USD | $29.68B 942.95M USD | 13.90 | $8.2 0.26 USD | |
| Eastech Holding Limited 5225.TW | $90.4 2.87 USD |
+6.48
|
$7.05B 223.95M USD | $1.63M 51.8K USD | $86 2.73 USD | $90.9 2.89 USD | $7.05B 223.95M USD | 7.42 | $12.18 0.39 USD | |
| AMPACS Corporation 6743.TW | $31.65 1.01 USD |
+1.61
|
$4.67B 148.34M USD | $111.34K 3.54K USD | $31.3 0.99 USD | $32.5 1.03 USD | $4.67B 148.34M USD | 14.85 | $2.13 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.25 0.48 USD |
+2.35
|
$4.23B 134.3M USD | $1.02M 32.53K USD | $14.8 0.47 USD | $15.4 0.49 USD | $4.23B 134.3M USD | 23.10 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.95 1.46 USD |
+0.99
|
$3.68B 116.8M USD | $117.07K 3.72K USD | $45.5 1.45 USD | $46.05 1.46 USD | $3.68B 116.8M USD | 8.90 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
+1.63
|
$3.46B 110.1M USD | $302.88K 9.62K USD | $21.55 0.68 USD | $21.85 0.69 USD | $3.46B 110.1M USD | 14.56 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.95 0.73 USD |
+0.22
|
$3.36B 106.84M USD | $184.11K 5.85K USD | $22.85 0.73 USD | $23.1 0.73 USD | $3.36B 106.84M USD | 29.80 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.1 0.67 USD |
+0.48
|
$3.17B 100.67M USD | $358.41K 11.39K USD | $21.05 0.67 USD | $21.65 0.69 USD | $3.17B 100.67M USD | 14.96 | $1.41 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $46.35 1.47 USD |
+0.65
|
$2.92B 92.79M USD | $55.7K 1.77K USD | $46.05 1.46 USD | $46.45 1.48 USD | $2.92B 92.79M USD | 63.49 | $0.73 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $11.05 0.35 USD |
+3.27
|
$2.21B 70.36M USD | $491.72K 15.62K USD | $10.85 0.34 USD | $11.4 0.36 USD | $2.21B 70.36M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
+1.52
|
$2.08B 65.99M USD | $374.64K 11.9K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.08B 65.99M USD | 24.36 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.45 0.65 USD |
+1.49
|
$1.98B 62.85M USD | $39.48K 1.25K USD | $20.15 0.64 USD | $20.45 0.65 USD | $1.98B 62.85M USD | 40.89 | $0.5 0.02 USD | |
| Heran Co., Ltd. 5283.TW | $82.8 2.63 USD |
+2.1
|
$6.04B 192.06M USD | $67.71K 2.15K USD | $81.2 2.58 USD | $82.8 2.63 USD | $6.04B 192.06M USD | 12.69 | $6.52 0.21 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $68.6 2.18 USD |
-7.05
|
$4.04B 128.29M USD | $130.34K 4.14K USD | $66.5 2.11 USD | $73.5 2.34 USD | $4.04B 128.29M USD | 0 | -$3.35 -0.1 USD | |
| AVer Information Inc. 3669.TW | $34.8 1.11 USD |
+0.58
|
$3.23B 102.75M USD | $16.16K 513.39 USD | $34.3 1.09 USD | $34.85 1.11 USD | $3.23B 102.75M USD | 17.22 | $2.02 0.06 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $12.1 0.38 USD |
0
|
$754.63M 23.98M USD | $26.95K 856.38 USD | $12.1 0.38 USD | $12.3 0.39 USD | $754.63M 23.98M USD | 0 | -$0.88 -0.02 USD | |
| AIPTEK International Inc. 6225.TW | $12.6 0.4 USD |
+3.28
|
$350.28M 11.13M USD | $3.1K 98.5 USD | $12.6 0.4 USD | $12.6 0.4 USD | $350.28M 11.13M USD | 0 | -$0.07 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}