Bourse : Taiwan Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (18)
Taiwan (18)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (18)
- {{item.name}}
- Tous secteur
- Technologie (18)
Produits électroniques à l'usage des consommateurs (18)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Corporation 2498.TW | $39.3 1.25 USD |
+1.29
|
$32.89B 1.05B USD | $10.68M 339.38K USD | $39 1.24 USD | $41.15 1.31 USD | $32.89B 1.05B USD | 21.95 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
0
|
$28.52B 906.15M USD | $1.47M 46.62K USD | $112 3.56 USD | $113.5 3.61 USD | $28.52B 906.15M USD | 13.71 | $8.2 0.26 USD | |
| Eastech Holding Limited 5225.TW | $84.5 2.69 USD |
+0.24
|
$6.59B 209.33M USD | $255.65K 8.12K USD | $84.2 2.68 USD | $85.8 2.73 USD | $6.59B 209.33M USD | 6.89 | $12.26 0.39 USD | |
| AMPACS Corporation 6743.TW | $30.8 0.98 USD |
+0.16
|
$4.54B 144.36M USD | $100.22K 3.18K USD | $30.5 0.97 USD | $31.6 1 USD | $4.54B 144.36M USD | 14.95 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.7 0.44 USD |
+0.74
|
$3.8B 120.65M USD | $343.16K 10.9K USD | $13.55 0.43 USD | $13.85 0.44 USD | $3.8B 120.65M USD | 20.75 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.6 1.45 USD |
0
|
$3.65B 115.91M USD | $159.28K 5.06K USD | $45.6 1.45 USD | $45.95 1.46 USD | $3.65B 115.91M USD | 8.66 | $5.26 0.17 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.35 0.65 USD |
-0.25
|
$3.23B 102.54M USD | $131.45K 4.18K USD | $20.2 0.64 USD | $20.45 0.65 USD | $3.23B 102.54M USD | 12.71 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.6 0.69 USD |
0
|
$3.16B 100.55M USD | $128.13K 4.07K USD | $21.5 0.68 USD | $21.95 0.7 USD | $3.16B 100.55M USD | 28.05 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.45 0.65 USD |
-0.97
|
$3.07B 97.56M USD | $88.58K 2.81K USD | $20.4 0.65 USD | $20.85 0.66 USD | $3.07B 97.56M USD | 17.33 | $1.18 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $45.05 1.43 USD |
-0.22
|
$2.84B 90.18M USD | $367.42K 11.67K USD | $44.9 1.43 USD | $45.5 1.45 USD | $2.84B 90.18M USD | 42.50 | $1.06 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
0
|
$2.08B 66.24M USD | $321.33K 10.21K USD | $13.3 0.42 USD | $13.55 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.65 0.31 USD |
+2.88
|
$1.93B 61.44M USD | $283K 8.99K USD | $9.43 0.3 USD | $9.8 0.31 USD | $1.93B 61.44M USD | 0 | -$1.71 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $83.9 2.67 USD |
+0.6
|
$6.12B 194.62M USD | $41.73K 1.33K USD | $82.4 2.62 USD | $83.9 2.67 USD | $6.12B 194.62M USD | 12.55 | $6.68 0.21 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $89.7 2.85 USD |
-1.21
|
$5.2B 165.27M USD | $87.72K 2.79K USD | $88.7 2.82 USD | $94.4 3 USD | $5.2B 165.27M USD | 0 | -$2.41 -0.07 USD | |
| AVer Information Inc. 3669.TW | $33.4 1.06 USD |
-0.3
|
$3.1B 98.62M USD | $15.04K 477.84 USD | $33.4 1.06 USD | $33.5 1.06 USD | $3.1B 98.62M USD | 18.25 | $1.83 0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.1 0.61 USD |
-0.26
|
$1.85B 58.7M USD | $26.54K 843.19 USD | $19.05 0.61 USD | $19.3 0.61 USD | $1.85B 58.7M USD | 33.50 | $0.57 0.02 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.1 0.35 USD |
-0.45
|
$692.27M 22M USD | $12.24K 388.99 USD | $10.8 0.34 USD | $11.1 0.35 USD | $692.27M 22M USD | 0 | -$0.66 -0.02 USD | |
| AIPTEK International Inc. 6225.TW | $11.4 0.36 USD |
+0.44
|
$316.92M 10.07M USD | $14.88K 472.78 USD | $10.9 0.35 USD | $11.6 0.37 USD | $316.92M 10.07M USD | 0 | -$0.27 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}