Page de résultat 3 pour Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (358)
Taiwan (358)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AzureWave Technologies, Inc. 3694.TW | $43.65 1.39 USD |
-1.36
|
$6.66B 211.49M USD | $1.08M 34.22K USD | $43.3 1.38 USD | $44.65 1.42 USD | $6.66B 211.49M USD | 15.98 | $2.73 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $50.3 1.6 USD |
-1.18
|
$6.65B 211.3M USD | $3.58M 113.67K USD | $49.55 1.57 USD | $51.9 1.65 USD | $6.65B 211.3M USD | 28.57 | $1.76 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $20.6 0.65 USD |
-0.96
|
$6.62B 210.32M USD | $395.34K 12.56K USD | $20.1 0.64 USD | $20.8 0.66 USD | $6.62B 210.32M USD | 0 | -$0.16 -0.005 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.15 1.43 USD |
+0.78
|
$6.55B 208.09M USD | $224.47K 7.13K USD | $44.7 1.42 USD | $45.3 1.44 USD | $6.55B 208.09M USD | 18.81 | $2.4 0.08 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.65 1.13 USD |
-0.14
|
$6.47B 205.53M USD | $599.76K 19.06K USD | $34.9 1.11 USD | $35.8 1.14 USD | $6.47B 205.53M USD | 8.32 | $4.28 0.14 USD | |
| CASwell, Inc. 6416.TW | $88.1 2.8 USD |
+0.11
|
$6.46B 205.33M USD | $256.85K 8.16K USD | $85.7 2.72 USD | $88.4 2.81 USD | $6.46B 205.33M USD | 19.62 | $4.49 0.14 USD | |
| Team Group Inc. 4967.TW | $75.6 2.4 USD |
-0.53
|
$6.42B 204.1M USD | $1.08M 34.24K USD | $73.8 2.35 USD | $76.2 2.42 USD | $6.42B 204.1M USD | 11.99 | $6.3 0.2 USD | |
| Taiwan Mask Corporation 2338.TW | $31.15 0.99 USD |
+0.97
|
$6.42B 204.1M USD | $724.33K 23.02K USD | $30.1 0.96 USD | $31.3 0.99 USD | $6.42B 204.1M USD | 0 | -$2.21 -0.07 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.8 0.76 USD |
0
|
$6.42B 204.06M USD | $385.53K 12.25K USD | $23.25 0.74 USD | $24.1 0.77 USD | $6.42B 204.06M USD | 0 | -$2.1 -0.06 USD | |
| JPP Holding Company Limited 5284.TW | $126 4 USD |
+1.61
|
$6.42B 203.9M USD | $483.63K 15.37K USD | $123 3.91 USD | $128.5 4.08 USD | $6.42B 203.9M USD | 123.52 | $1.02 0.03 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.25 0.74 USD |
+0.22
|
$6.36B 202.09M USD | $617.08K 19.61K USD | $22.85 0.73 USD | $23.45 0.75 USD | $6.36B 202.09M USD | 10.56 | $2.2 0.07 USD | |
| SIM Technology Group Limited 912000.TW | $2.94 0.09 USD |
+0.34
|
$6.3B 200.23M USD | $812.18K 25.81K USD | $2.91 0.09 USD | $2.97 0.09 USD | $6.3B 200.23M USD | 0 | -$0.18 -0.005 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.19 0.23 USD |
+3.16
|
$6.08B 193.2M USD | $142.25K 4.52K USD | $6.9 0.22 USD | $7.19 0.23 USD | $6.08B 193.2M USD | 0 | -$2.62 -0.08 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.55 1.32 USD |
+0.12
|
$6.01B 191.08M USD | $55.54K 1.76K USD | $40.75 1.29 USD | $41.75 1.33 USD | $6.01B 191.08M USD | 13.36 | $3.11 0.1 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.8 1.9 USD |
-1.16
|
$5.98B 190.02M USD | $5.03M 159.89K USD | $59 1.87 USD | $61.7 1.96 USD | $5.98B 190.02M USD | 19.54 | $3.06 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.8 0.37 USD |
-0.42
|
$5.97B 189.63M USD | $811.05K 25.77K USD | $11.55 0.37 USD | $11.9 0.38 USD | $5.97B 189.63M USD | 45.38 | $0.26 0.008 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.15 1.09 USD |
-0.44
|
$5.73B 182.17M USD | $75.42K 2.4K USD | $33.55 1.07 USD | $34.2 1.09 USD | $5.73B 182.17M USD | 32.21 | $1.06 0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.2 1.66 USD |
+0.38
|
$5.67B 180.26M USD | $248.56K 7.9K USD | $51.1 1.62 USD | $52.7 1.67 USD | $5.67B 180.26M USD | 11.49 | $4.54 0.14 USD | |
| Shuttle Inc. 2405.TW | $16.25 0.52 USD |
-1.22
|
$5.58B 177.33M USD | $2.18M 69.29K USD | $15.95 0.51 USD | $16.6 0.53 USD | $5.58B 177.33M USD | 541.66 | $0.03 0.0009 USD | |
| HannsTouch Holdings Company 3049.TW | $6.88 0.22 USD |
-1.15
|
$5.52B 175.33M USD | $750.55K 23.85K USD | $6.8 0.22 USD | $6.95 0.22 USD | $5.52B 175.33M USD | 0 | -$1.1 -0.03 USD | |
| Apacer Technology Inc. 8271.TW | $42.5 1.35 USD |
-0.23
|
$5.47B 173.84M USD | $101.93K 3.24K USD | $41.8 1.33 USD | $43.2 1.37 USD | $5.47B 173.84M USD | 19.58 | $2.17 0.07 USD | |
| Spirox Corporation 3055.TW | $48.05 1.53 USD |
-0.72
|
$5.4B 171.47M USD | $338.27K 10.75K USD | $46.05 1.46 USD | $48.05 1.53 USD | $5.4B 171.47M USD | 0 | -$2.23 -0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.05 0.38 USD |
+1.69
|
$5.32B 169.06M USD | $868.18K 27.59K USD | $11.75 0.37 USD | $12.2 0.39 USD | $5.32B 169.06M USD | 80.33 | $0.15 0.004 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $32.95 1.05 USD |
+2.49
|
$5.23B 166.31M USD | $411.1K 13.06K USD | $32.3 1.03 USD | $33.45 1.06 USD | $5.23B 166.31M USD | 11.56 | $2.85 0.09 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.45 0.43 USD |
-0.37
|
$5.04B 160.03M USD | $465.88K 14.8K USD | $13.15 0.42 USD | $13.6 0.43 USD | $5.04B 160.03M USD | 0 | -$0.71 -0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
-2.81
|
$4.95B 157.24M USD | $3.1M 98.52K USD | $21.3 0.68 USD | $22.95 0.73 USD | $4.95B 157.24M USD | 0 | -$9.21 -0.2 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.3 1.15 USD |
-1.49
|
$4.9B 155.61M USD | $476.54K 15.14K USD | $35.8 1.14 USD | $36.65 1.16 USD | $4.9B 155.61M USD | 0 | -$0.39 -0.01 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $64.8 2.06 USD |
+0.78
|
$4.63B 147.09M USD | $229.89K 7.3K USD | $63.6 2.02 USD | $65.6 2.08 USD | $4.63B 147.09M USD | 13.09 | $4.95 0.16 USD | |
| Answer Technology Co., Ltd. 3528.TW | $69.4 2.21 USD |
+9.98
|
$4.62B 146.92M USD | $6.72M 213.45K USD | $59.2 1.88 USD | $69.4 2.21 USD | $4.62B 146.92M USD | 16.88 | $4.11 0.13 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-0.32
|
$4.61B 146.63M USD | $549.25K 17.45K USD | $15.1 0.48 USD | $15.55 0.49 USD | $4.61B 146.63M USD | 73.09 | $0.21 0.006 USD | |
| Optimax Technology Corporation 3051.TW | $27.45 0.87 USD |
+3.2
|
$4.56B 144.79M USD | $730.81K 23.22K USD | $26.25 0.83 USD | $27.75 0.88 USD | $4.56B 144.79M USD | 13.65 | $2.01 0.06 USD | |
| AMPACS Corporation 6743.TW | $30.5 0.97 USD |
-1.93
|
$4.5B 142.95M USD | $101.7K 3.23K USD | $30.4 0.97 USD | $31.2 0.99 USD | $4.5B 142.95M USD | 14.52 | $2.1 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $40.7 1.29 USD |
-1.21
|
$4.43B 140.73M USD | $103.47K 3.29K USD | $40.1 1.27 USD | $41.2 1.31 USD | $4.43B 140.73M USD | 18.08 | $2.25 0.07 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.85 0.63 USD |
-0.25
|
$4.41B 140.23M USD | $874.1K 27.77K USD | $19.4 0.62 USD | $19.9 0.63 USD | $4.41B 140.23M USD | 39.70 | $0.5 0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $43.1 1.37 USD |
-1.37
|
$4.4B 139.75M USD | $76.72K 2.44K USD | $42.2 1.34 USD | $43.1 1.37 USD | $4.4B 139.75M USD | 17.17 | $2.51 0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
-2.91
|
$4.16B 132.09M USD | $1.02M 32.4K USD | $19.65 0.62 USD | $20.3 0.65 USD | $4.16B 132.09M USD | 47.61 | $0.42 0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.5 0.75 USD |
-1.88
|
$4.1B 130.21M USD | $817.62K 25.98K USD | $23.2 0.74 USD | $23.95 0.76 USD | $4.1B 130.21M USD | 0 | -$0.75 -0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $58.3 1.85 USD |
-8.76
|
$4.08B 129.6M USD | $62.56M 1.99M USD | $57.8 1.84 USD | $68.5 2.18 USD | $4.08B 129.6M USD | 61.36 | $0.95 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46.05 1.46 USD |
-0.32
|
$4.03B 127.97M USD | $362.1K 11.51K USD | $44.9 1.43 USD | $46.05 1.46 USD | $4.03B 127.97M USD | 15.40 | $2.99 0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.25 0.58 USD |
0
|
$4.02B 127.7M USD | $150.16K 4.77K USD | $17.95 0.57 USD | $18.55 0.59 USD | $4.02B 127.7M USD | 0 | -$0.44 -0.01 USD | |
| Lang Inc. 6165.TW | $52.5 1.67 USD |
+6.49
|
$4B 126.97M USD | $5.59M 177.66K USD | $48.8 1.55 USD | $53.8 1.71 USD | $4B 126.97M USD | 50.97 | $1.03 0.03 USD | |
| Leadtek Research Inc. 2465.TW | $47.6 1.51 USD |
0
|
$4B 126.97M USD | $256.24K 8.14K USD | $45.95 1.46 USD | $47.8 1.52 USD | $4B 126.97M USD | 0 | -$5.26 -0.1 USD | |
| Auden Techno Corp. 3138.TW | $79.4 2.52 USD |
+0.63
|
$3.99B 126.93M USD | $89.57K 2.85K USD | $77.2 2.45 USD | $79.8 2.54 USD | $3.99B 126.93M USD | 26.11 | $3.04 0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.3 0.45 USD |
-0.35
|
$3.96B 125.94M USD | $728.97K 23.16K USD | $14 0.44 USD | $14.5 0.46 USD | $3.96B 125.94M USD | 21.66 | $0.66 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11 0.35 USD |
0
|
$3.86B 122.65M USD | $562.21K 17.86K USD | $10.7 0.34 USD | $11.15 0.35 USD | $3.86B 122.65M USD | 0 | -$0.86 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.3 1.47 USD |
-3.64
|
$3.81B 120.99M USD | $841.46K 26.74K USD | $45.8 1.46 USD | $48.05 1.53 USD | $3.81B 120.99M USD | 19.13 | $2.42 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $44.2 1.4 USD |
-1.23
|
$3.78B 120.08M USD | $2.38M 75.63K USD | $43.8 1.39 USD | $46.1 1.46 USD | $3.78B 120.08M USD | 0 | -$2.17 -0.06 USD | |
| Parpro Corporation 4916.TW | $37.35 1.19 USD |
-3.49
|
$3.68B 116.89M USD | $8.41M 267.24K USD | $36.7 1.17 USD | $38.5 1.22 USD | $3.68B 116.89M USD | 1867.50 | $0.02 0.0006 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.25 0.74 USD |
-1.27
|
$3.66B 116.28M USD | $235.03K 7.47K USD | $23 0.73 USD | $23.5 0.75 USD | $3.66B 116.28M USD | 40.08 | $0.58 0.02 USD | |
| Zinwell Corporation 2485.TW | $11.5 0.37 USD |
-0.43
|
$3.65B 116.09M USD | $442.86K 14.07K USD | $11.3 0.36 USD | $11.65 0.37 USD | $3.65B 116.09M USD | 0 | -$2.26 -0.07 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.3 1.44 USD |
-0.22
|
$3.62B 115.15M USD | $566.33K 18K USD | $44.9 1.43 USD | $47 1.49 USD | $3.62B 115.15M USD | 8.77 | $5.16 0.16 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.8 0.82 USD |
+1.18
|
$3.62B 115.11M USD | $334.76K 10.64K USD | $24.8 0.79 USD | $25.8 0.82 USD | $3.62B 115.11M USD | 0 | -$0.57 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.85 1.43 USD |
-0.22
|
$3.58B 113.76M USD | $80.47K 2.56K USD | $44.05 1.4 USD | $45.35 1.44 USD | $3.58B 113.76M USD | 19.00 | $2.36 0.07 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.25 0.71 USD |
+1.14
|
$3.53B 112.11M USD | $330.66K 10.51K USD | $21.7 0.69 USD | $22.4 0.71 USD | $3.53B 112.11M USD | 14.83 | $1.5 0.05 USD | |
| Polytronics Technology Corp. 6224.TW | $40.95 1.3 USD |
-1.33
|
$3.51B 111.44M USD | $176.26K 5.6K USD | $40.55 1.29 USD | $41.5 1.32 USD | $3.51B 111.44M USD | 19.13 | $2.14 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.9 0.89 USD |
-0.71
|
$3.45B 109.74M USD | $504.71K 16.04K USD | $27.2 0.86 USD | $28.2 0.9 USD | $3.45B 109.74M USD | 0 | -$0.67 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.45 0.9 USD |
-1.9
|
$3.45B 109.53M USD | $519.37K 16.5K USD | $28.05 0.89 USD | $28.65 0.91 USD | $3.45B 109.53M USD | 13.17 | $2.16 0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.6 0.65 USD |
+1.23
|
$3.42B 108.61M USD | $715.67K 22.74K USD | $19.9 0.63 USD | $21.05 0.67 USD | $3.42B 108.61M USD | 8.47 | $2.43 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.9 0.73 USD |
+0.66
|
$3.4B 108.14M USD | $233.38K 7.42K USD | $22.35 0.71 USD | $23.15 0.74 USD | $3.4B 108.14M USD | 10.45 | $2.19 0.07 USD | |
| Aopen Inc. 3046.TW | $43.15 1.37 USD |
-1.03
|
$3.39B 107.56M USD | $62.56K 1.99K USD | $42.55 1.35 USD | $43.7 1.39 USD | $3.39B 107.56M USD | 11.29 | $3.82 0.12 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.95 1.08 USD |
+0.74
|
$3.28B 104.38M USD | $194.05K 6.17K USD | $33.2 1.05 USD | $34.1 1.08 USD | $3.28B 104.38M USD | 0 | -$1.85 -0.05 USD | |
| Harvatek Corporation 6168.TW | $15.9 0.51 USD |
0
|
$3.27B 103.96M USD | $149.01K 4.73K USD | $15.5 0.49 USD | $15.95 0.51 USD | $3.27B 103.96M USD | 530.00 | $0.03 0.0009 USD | |
| Chaintech Technology Corporation 2425.TW | $33.75 1.07 USD |
+2.9
|
$3.26B 103.49M USD | $995.2K 31.62K USD | $32.3 1.03 USD | $34.45 1.09 USD | $3.26B 103.49M USD | 57.20 | $0.59 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.9 0.7 USD |
-0.9
|
$3.21B 101.95M USD | $297.22K 9.44K USD | $21.65 0.69 USD | $22.2 0.71 USD | $3.21B 101.95M USD | 28.44 | $0.77 0.02 USD | |
| CviLux Corporation 8103.TW | $40.5 1.29 USD |
-0.61
|
$3.2B 101.61M USD | $400.57K 12.73K USD | $39.9 1.27 USD | $41 1.3 USD | $3.2B 101.61M USD | 10.33 | $3.92 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.95 0.57 USD |
-0.28
|
$3.2B 101.58M USD | $842.06K 26.76K USD | $17.7 0.56 USD | $18.15 0.58 USD | $3.2B 101.58M USD | 448.75 | $0.04 0.001 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20 0.64 USD |
+0.5
|
$3.19B 101.31M USD | $69.52K 2.21K USD | $19.65 0.62 USD | $20.1 0.64 USD | $3.19B 101.31M USD | 20.20 | $0.99 0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.9 0.66 USD |
+1.46
|
$3.14B 99.71M USD | $149.31K 4.74K USD | $20.45 0.65 USD | $20.95 0.67 USD | $3.14B 99.71M USD | 14.82 | $1.41 0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.75 0.56 USD |
+2.01
|
$3.07B 97.69M USD | $268.25K 8.52K USD | $17.1 0.54 USD | $17.75 0.56 USD | $3.07B 97.69M USD | 16.43 | $1.08 0.03 USD | |
| DrayTek Corporation 6216.TW | $31.85 1.01 USD |
-0.78
|
$3.04B 96.73M USD | $147.22K 4.68K USD | $31.6 1 USD | $32.1 1.02 USD | $3.04B 96.73M USD | 11.49 | $2.77 0.09 USD | |
| Microelectronics Technology Inc. 2314.TW | $12 0.38 USD |
+0.84
|
$3.02B 96.1M USD | $3.18M 101.05K USD | $11.2 0.36 USD | $12.5 0.4 USD | $3.02B 96.1M USD | 0 | -$4.55 -0.1 USD | |
| Twinhead International Corp. 2364.TW | $74.5 2.37 USD |
-0.4
|
$3B 95.4M USD | $171.65K 5.45K USD | $73.7 2.34 USD | $76 2.41 USD | $3B 95.4M USD | 18.30 | $4.07 0.13 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.05 1.53 USD |
+3.56
|
$2.9B 92.26M USD | $228.93K 7.27K USD | $45.95 1.46 USD | $48.15 1.53 USD | $2.9B 92.26M USD | 25.83 | $1.86 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.1 0.67 USD |
+1.44
|
$2.9B 92.23M USD | $1M 31.93K USD | $20.2 0.64 USD | $21.15 0.67 USD | $2.9B 92.23M USD | 46.88 | $0.45 0.01 USD | |
| RiTdisplay Corporation 8104.TW | $31.9 1.01 USD |
-0.31
|
$2.89B 91.89M USD | $318.46K 10.12K USD | $31.1 0.99 USD | $32.5 1.03 USD | $2.89B 91.89M USD | 199.37 | $0.16 0.005 USD | |
| Cameo Communications, Inc. 6142.TW | $8.62 0.27 USD |
+0.47
|
$2.85B 90.6M USD | $314.49K 9.99K USD | $8.45 0.27 USD | $8.68 0.28 USD | $2.85B 90.6M USD | 0 | -$0.5 -0.01 USD | |
| Rectron Limited 2302.TW | $17 0.54 USD |
-1.16
|
$2.83B 89.83M USD | $380.43K 12.09K USD | $16.85 0.54 USD | $17.4 0.55 USD | $2.83B 89.83M USD | 22.66 | $0.75 0.02 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.4 1.57 USD |
-2.37
|
$2.8B 89.06M USD | $444.2K 14.11K USD | $49 1.56 USD | $50.1 1.59 USD | $2.8B 89.06M USD | 13.49 | $3.66 0.12 USD | |
| Global View Co., Ltd. 3040.TW | $43.85 1.39 USD |
-4.15
|
$2.76B 87.78M USD | $571.36K 18.16K USD | $43.75 1.39 USD | $45.75 1.45 USD | $2.76B 87.78M USD | 60.06 | $0.73 0.02 USD | |
| ALi Corporation 3041.TW | $23.55 0.75 USD |
-0.63
|
$2.74B 87.01M USD | $449.23K 14.27K USD | $23.25 0.74 USD | $23.8 0.76 USD | $2.74B 87.01M USD | 0 | -$2.41 -0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.45 0.52 USD |
-2.08
|
$2.73B 86.72M USD | $145.39K 4.62K USD | $16.25 0.52 USD | $16.7 0.53 USD | $2.73B 86.72M USD | 0 | -$1.39 -0.04 USD | |
| Ares International Corp. 2471.TW | $57.3 1.82 USD |
+0.88
|
$2.71B 86.04M USD | $4.45M 141.44K USD | $55.9 1.78 USD | $59.5 1.89 USD | $2.71B 86.04M USD | 17.41 | $3.29 0.1 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.35 1.25 USD |
-1.25
|
$2.67B 84.95M USD | $1.68M 53.51K USD | $38.2 1.21 USD | $39.7 1.26 USD | $2.67B 84.95M USD | 16.60 | $2.37 0.08 USD | |
| Edison Opto Corporation 3591.TW | $18.3 0.58 USD |
-0.54
|
$2.6B 82.63M USD | $977.67K 31.07K USD | $17.95 0.57 USD | $18.45 0.59 USD | $2.6B 82.63M USD | 18.48 | $0.99 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.75 0.5 USD |
-1.25
|
$2.49B 78.97M USD | $254.22K 8.08K USD | $15.5 0.49 USD | $15.95 0.51 USD | $2.49B 78.97M USD | 29.71 | $0.53 0.02 USD | |
| Favite, Inc. 3535.TW | $31.2 0.99 USD |
-1.89
|
$2.47B 78.37M USD | $477.63K 15.18K USD | $30.6 0.97 USD | $31.6 1 USD | $2.47B 78.37M USD | 45.21 | $0.69 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.75 1.1 USD |
+1.02
|
$2.43B 77.28M USD | $256.35K 8.15K USD | $33.45 1.06 USD | $34.95 1.11 USD | $2.43B 77.28M USD | 0 | -$0.86 -0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $59.1 1.88 USD |
0
|
$2.28B 72.32M USD | $172.45K 5.48K USD | $57.7 1.83 USD | $59.5 1.89 USD | $2.28B 72.32M USD | 0 | -$3.58 -0.1 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
+0.71
|
$2.23B 70.84M USD | $219.26K 6.97K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.23B 70.84M USD | 15.43 | $0.92 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.9 0.31 USD |
0
|
$2.23B 70.78M USD | $277.32K 8.81K USD | $9.56 0.3 USD | $9.9 0.31 USD | $2.23B 70.78M USD | 0 | -$2.07 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.95 0.38 USD |
+0.84
|
$2.21B 70.38M USD | $118.57K 3.77K USD | $11.8 0.37 USD | $12 0.38 USD | $2.21B 70.38M USD | 15.12 | $0.79 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.15 0.48 USD |
-0.98
|
$2.19B 69.58M USD | $147.57K 4.69K USD | $15.05 0.48 USD | $15.4 0.49 USD | $2.19B 69.58M USD | 0 | -$0.94 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.7 0.34 USD |
-0.93
|
$2.17B 68.93M USD | $243.23K 7.73K USD | $10.55 0.34 USD | $10.85 0.34 USD | $2.17B 68.93M USD | 76.42 | $0.14 0.004 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.35 0.68 USD |
+3.64
|
$2.14B 68.12M USD | $909.12K 28.89K USD | $20.2 0.64 USD | $21.75 0.69 USD | $2.14B 68.12M USD | 0 | -$0.21 -0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.25 0.33 USD |
-1.44
|
$2.05B 65.26M USD | $272.74K 8.67K USD | $10.1 0.32 USD | $10.4 0.33 USD | $2.05B 65.26M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $12.8 0.41 USD |
-0.39
|
$1.98B 63.04M USD | $594.61K 18.89K USD | $12.4 0.39 USD | $12.8 0.41 USD | $1.98B 63.04M USD | 23.27 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.85 0.63 USD |
-0.25
|
$1.92B 61.01M USD | $83.73K 2.66K USD | $19.75 0.63 USD | $20.1 0.64 USD | $1.92B 61.01M USD | 39.70 | $0.5 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.9 0.73 USD |
-1.08
|
$1.9B 60.48M USD | $76.44K 2.43K USD | $22.65 0.72 USD | $23.5 0.75 USD | $1.9B 60.48M USD | 134.70 | $0.17 0.005 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.75 0.6 USD |
+2.46
|
$1.83B 58.03M USD | $47.02K 1.49K USD | $18.25 0.58 USD | $18.85 0.6 USD | $1.83B 58.03M USD | 0 | -$2.52 -0.08 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
0
|
$1.82B 57.76M USD | $51.51K 1.64K USD | $20.6 0.65 USD | $21 0.67 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}