Page de résultat 3 pour Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (358)
Taiwan (358)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.9 0.44 USD |
-2.11
|
$7.03B 223.37M USD | $2.95M 93.62K USD | $13.75 0.44 USD | $14.15 0.45 USD | $7.03B 223.37M USD | 81.76 | $0.17 0.005 USD | |
| Darwin Precisions Corporation 6120.TW | $10.4 0.33 USD |
-1.42
|
$6.92B 219.94M USD | $1.11M 35.36K USD | $10.2 0.32 USD | $10.65 0.34 USD | $6.92B 219.94M USD | 27.36 | $0.38 0.01 USD | |
| Apacer Technology Inc. 8271.TW | $53.7 1.71 USD |
-0.56
|
$6.91B 219.65M USD | $479.87K 15.25K USD | $52.3 1.66 USD | $54 1.72 USD | $6.91B 219.65M USD | 27.53 | $1.95 0.06 USD | |
| RITEK Corporation 2349.TW | $9.94 0.32 USD |
-1.09
|
$6.9B 219.1M USD | $1.31M 41.76K USD | $9.89 0.31 USD | $10.1 0.32 USD | $6.9B 219.1M USD | 165.66 | $0.06 0.001 USD | |
| Spirox Corporation 3055.TW | $60.6 1.93 USD |
+1
|
$6.85B 217.79M USD | $1.96M 62.18K USD | $60.1 1.91 USD | $63.3 2.01 USD | $6.85B 217.79M USD | 0 | -$1.99 -0.06 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.75 0.34 USD |
-0.92
|
$6.84B 217.31M USD | $1.04M 33K USD | $10.55 0.34 USD | $10.9 0.35 USD | $6.84B 217.31M USD | 0 | -$4.48 -0.1 USD | |
| CASwell, Inc. 6416.TW | $91.1 2.89 USD |
-1.73
|
$6.68B 212.32M USD | $184.22K 5.85K USD | $90.4 2.87 USD | $93 2.96 USD | $6.68B 212.32M USD | 19.42 | $4.69 0.15 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.45 1.29 USD |
+0.12
|
$6.54B 207.88M USD | $134.66K 4.28K USD | $39.65 1.26 USD | $40.75 1.29 USD | $6.54B 207.88M USD | 13.94 | $2.9 0.09 USD | |
| Eastech Holding Limited 5225.TW | $81.9 2.6 USD |
-1.56
|
$6.39B 202.89M USD | $466.72K 14.83K USD | $80.7 2.56 USD | $83.2 2.64 USD | $6.39B 202.89M USD | 6.68 | $12.26 0.39 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.15 1.28 USD |
-1.59
|
$6.38B 202.65M USD | $936.05K 29.74K USD | $39.5 1.26 USD | $40.7 1.29 USD | $6.38B 202.65M USD | 13.20 | $3.04 0.1 USD | |
| Team Group Inc. 4967.TW | $74.3 2.36 USD |
-2.88
|
$6.31B 200.59M USD | $3.87M 122.87K USD | $73 2.32 USD | $77.5 2.46 USD | $6.31B 200.59M USD | 20.08 | $3.7 0.12 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $43.2 1.37 USD |
-2.26
|
$6.17B 195.93M USD | $122.02K 3.88K USD | $43 1.37 USD | $44.6 1.42 USD | $6.17B 195.93M USD | 14.11 | $3.06 0.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.05 1.34 USD |
-1.18
|
$6.1B 193.8M USD | $100.03K 3.18K USD | $42.05 1.34 USD | $43.05 1.37 USD | $6.1B 193.8M USD | 17.09 | $2.46 0.08 USD | |
| Taiwan Mask Corporation 2338.TW | $28.5 0.91 USD |
-2.06
|
$6.09B 193.49M USD | $1.28M 40.68K USD | $28.3 0.9 USD | $29.25 0.93 USD | $6.09B 193.49M USD | 0 | -$6.57 -0.2 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.15 0.7 USD |
-0.23
|
$6.06B 192.53M USD | $3.28M 104.32K USD | $21.65 0.69 USD | $22.35 0.71 USD | $6.06B 192.53M USD | 10.70 | $2.07 0.07 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.5 1.76 USD |
-1.25
|
$6.03B 191.65M USD | $241.02K 7.66K USD | $55.1 1.75 USD | $56.3 1.79 USD | $6.03B 191.65M USD | 11.05 | $5.02 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $70.1 2.23 USD |
-2.64
|
$5.99B 190.45M USD | $7.22M 229.37K USD | $68.4 2.17 USD | $72.6 2.31 USD | $5.99B 190.45M USD | 0 | -$2.05 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.25 0.48 USD |
-0.97
|
$5.71B 181.45M USD | $1.16M 36.77K USD | $14.85 0.47 USD | $15.4 0.49 USD | $5.71B 181.45M USD | 0 | -$0.92 -0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.2 1.79 USD |
-1.23
|
$5.62B 178.58M USD | $659.14K 20.94K USD | $55.6 1.77 USD | $57.5 1.83 USD | $5.62B 178.58M USD | 18.18 | $3.09 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.45 1.06 USD |
-1.62
|
$5.62B 178.43M USD | $122.46K 3.89K USD | $33.25 1.06 USD | $34 1.08 USD | $5.62B 178.43M USD | 33.11 | $1.01 0.03 USD | |
| Shuttle Inc. 2405.TW | $15.7 0.5 USD |
-1.57
|
$5.39B 171.33M USD | $1.27M 40.48K USD | $15.6 0.5 USD | $16.05 0.51 USD | $5.39B 171.33M USD | 0 | -$0.03 -0.0009 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.2 0.39 USD |
+0.83
|
$5.39B 171.17M USD | $497.32K 15.8K USD | $11.9 0.38 USD | $12.3 0.39 USD | $5.39B 171.17M USD | 122.00 | $0.1 0.003 USD | |
| SIM Technology Group Limited 912000.TW | $2.47 0.08 USD |
-2.37
|
$5.29B 168.22M USD | $609K 19.35K USD | $2.46 0.08 USD | $2.53 0.08 USD | $5.29B 168.22M USD | 0 | -$0.17 -0.005 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.2 2.29 USD |
0
|
$5.16B 163.88M USD | $291.35K 9.26K USD | $71.2 2.26 USD | $72.7 2.31 USD | $5.16B 163.88M USD | 15.19 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.25 1.5 USD |
-1.05
|
$5.06B 160.82M USD | $443.69K 14.1K USD | $47.15 1.5 USD | $48.1 1.53 USD | $5.06B 160.82M USD | 0 | -$1.89 -0.06 USD | |
| Ju Teng International Holdings Limited 9136.TW | $5.93 0.19 USD |
-1.98
|
$5.01B 159.35M USD | $714.98K 22.72K USD | $5.93 0.19 USD | $6.15 0.2 USD | $5.01B 159.35M USD | 0 | -$2.35 -0.07 USD | |
| Answer Technology Co., Ltd. 3528.TW | $75.2 2.39 USD |
-1.7
|
$5.01B 159.2M USD | $704.18K 22.38K USD | $75.2 2.39 USD | $77.8 2.47 USD | $5.01B 159.2M USD | 14.24 | $5.28 0.17 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48.9 1.55 USD |
+3.38
|
$4.99B 158.55M USD | $194.51K 6.18K USD | $46.8 1.49 USD | $48.95 1.56 USD | $4.99B 158.55M USD | 20.46 | $2.39 0.08 USD | |
| Leadtek Research Inc. 2465.TW | $58.7 1.87 USD |
-2.33
|
$4.93B 156.58M USD | $224.54K 7.13K USD | $58 1.84 USD | $60.3 1.92 USD | $4.93B 156.58M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.3 1.15 USD |
-1.09
|
$4.9B 155.61M USD | $254.14K 8.08K USD | $35.9 1.14 USD | $37.2 1.18 USD | $4.9B 155.61M USD | 0 | -$0.54 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $5.97 0.19 USD |
-2.29
|
$4.79B 152.14M USD | $1.39M 44.02K USD | $5.97 0.19 USD | $6.12 0.19 USD | $4.79B 152.14M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.25 0.68 USD |
-2.52
|
$4.67B 148.51M USD | $2.47M 78.42K USD | $21.05 0.67 USD | $21.8 0.69 USD | $4.67B 148.51M USD | 0 | -$9.05 -0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $58.7 1.87 USD |
+1.03
|
$4.67B 148.4M USD | $1.2M 38.08K USD | $56.8 1.8 USD | $59.7 1.9 USD | $4.67B 148.4M USD | 26.80 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.3 0.49 USD |
-0.33
|
$4.6B 146.15M USD | $1.98M 63.01K USD | $14.95 0.48 USD | $15.35 0.49 USD | $4.6B 146.15M USD | 61.20 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $41.3 1.31 USD |
-0.84
|
$4.49B 142.8M USD | $77.9K 2.48K USD | $40.9 1.3 USD | $42.95 1.36 USD | $4.49B 142.8M USD | 19.57 | $2.11 0.07 USD | |
| Fortune Information Systems Corp 2468.TW | $63.4 2.01 USD |
-4.66
|
$4.44B 140.94M USD | $9.29M 295.33K USD | $63.4 2.01 USD | $68.5 2.18 USD | $4.44B 140.94M USD | 66.73 | $0.95 0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.8 1.61 USD |
-1.93
|
$4.41B 140.15M USD | $196.69K 6.25K USD | $50.3 1.6 USD | $52.1 1.66 USD | $4.41B 140.15M USD | 18.01 | $2.82 0.09 USD | |
| AMPACS Corporation 6743.TW | $29.4 0.93 USD |
-1.18
|
$4.34B 137.79M USD | $124.53K 3.96K USD | $29.3 0.93 USD | $30.2 0.96 USD | $4.34B 137.79M USD | 14.27 | $2.06 0.07 USD | |
| Optimax Technology Corporation 3051.TW | $26.2 0.83 USD |
-1.5
|
$4.32B 137.36M USD | $232.05K 7.37K USD | $26 0.83 USD | $26.85 0.85 USD | $4.32B 137.36M USD | 14.16 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.65 0.78 USD |
-1.2
|
$4.3B 136.58M USD | $289.8K 9.21K USD | $24.45 0.78 USD | $25.1 0.8 USD | $4.3B 136.58M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $57.5 1.83 USD |
-8.29
|
$4.29B 136.36M USD | $7.07M 224.73K USD | $57 1.81 USD | $64.2 2.04 USD | $4.29B 136.36M USD | 31.42 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $46 1.46 USD |
+0.55
|
$4.15B 131.79M USD | $390.27K 12.4K USD | $44.85 1.43 USD | $46 1.46 USD | $4.15B 131.79M USD | 12.63 | $3.64 0.12 USD | |
| Parpro Corporation 4916.TW | $41.2 1.31 USD |
-3.63
|
$4.06B 128.94M USD | $4.55M 144.58K USD | $41.2 1.31 USD | $42.95 1.36 USD | $4.06B 128.94M USD | 74.90 | $0.55 0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.5 0.62 USD |
-2.01
|
$4.05B 128.78M USD | $355.87K 11.31K USD | $19.4 0.62 USD | $19.8 0.63 USD | $4.05B 128.78M USD | 59.09 | $0.33 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.05 0.57 USD |
-0.55
|
$4.01B 127.51M USD | $2.13M 67.62K USD | $17.75 0.56 USD | $18.65 0.59 USD | $4.01B 127.51M USD | 18.23 | $0.99 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.85 0.88 USD |
+0.18
|
$3.94B 125.14M USD | $186.64K 5.93K USD | $27.5 0.87 USD | $28.25 0.9 USD | $3.94B 125.14M USD | 0 | -$0.78 -0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.1 0.35 USD |
-0.45
|
$3.9B 123.77M USD | $1.11M 35.35K USD | $10.8 0.34 USD | $11.2 0.36 USD | $3.9B 123.77M USD | 0 | -$1.1 -0.03 USD | |
| AOPEN Incorporated 3046.TW | $49.6 1.58 USD |
-1.59
|
$3.89B 123.64M USD | $191.04K 6.07K USD | $49.05 1.56 USD | $50.1 1.59 USD | $3.89B 123.64M USD | 12.52 | $3.96 0.13 USD | |
| Polytronics Technology Corp. 6224.TW | $44.6 1.42 USD |
-1.22
|
$3.82B 121.37M USD | $120.61K 3.83K USD | $43.9 1.39 USD | $45.2 1.44 USD | $3.82B 121.37M USD | 19.64 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.05 0.54 USD |
-0.58
|
$3.76B 119.59M USD | $137.39K 4.37K USD | $16.8 0.53 USD | $17.45 0.55 USD | $3.76B 119.59M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.35 1.47 USD |
-3.13
|
$3.74B 118.91M USD | $189.98K 6.04K USD | $46 1.46 USD | $47.85 1.52 USD | $3.74B 118.91M USD | 18.53 | $2.5 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.45 0.43 USD |
-1.1
|
$3.73B 118.45M USD | $598.59K 19.02K USD | $13.05 0.41 USD | $13.55 0.43 USD | $3.73B 118.45M USD | 20.37 | $0.66 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $37.6 1.19 USD |
-1.31
|
$3.63B 115.29M USD | $901.86K 28.66K USD | $37.1 1.18 USD | $38.1 1.21 USD | $3.63B 115.29M USD | 179.04 | $0.21 0.006 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.2 0.93 USD |
-1.52
|
$3.61B 114.86M USD | $427.09K 13.57K USD | $28.95 0.92 USD | $30 0.95 USD | $3.61B 114.86M USD | 0 | -$0.46 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $44.8 1.42 USD |
-1.21
|
$3.58B 113.88M USD | $226.19K 7.19K USD | $44.3 1.41 USD | $45.3 1.44 USD | $3.58B 113.88M USD | 8.51 | $5.26 0.17 USD | |
| Global View Co., Ltd. 3040.TW | $55.2 1.75 USD |
+9.96
|
$3.48B 110.5M USD | $2.18M 69.14K USD | $55.2 1.75 USD | $55.2 1.75 USD | $3.48B 110.5M USD | 52.07 | $1.06 0.03 USD | |
| Zinwell Corporation 2485.TW | $10.9 0.35 USD |
-1.36
|
$3.46B 110.03M USD | $403.46K 12.82K USD | $10.8 0.34 USD | $11.15 0.35 USD | $3.46B 110.03M USD | 0 | -$2.51 -0.07 USD | |
| RiTdisplay Corporation 8104.TW | $38.1 1.21 USD |
+0.26
|
$3.45B 109.75M USD | $1.16M 36.95K USD | $37.1 1.18 USD | $38.75 1.23 USD | $3.45B 109.75M USD | 1905.00 | $0.02 0.0006 USD | |
| ALi Corporation 3041.TW | $24.55 0.78 USD |
+2.29
|
$3.44B 109.39M USD | $740.21K 23.52K USD | $23.55 0.75 USD | $24.55 0.78 USD | $3.44B 109.39M USD | 0 | -$1.65 -0.05 USD | |
| Twinhead International Corp. 2364.TW | $83.8 2.66 USD |
-0.83
|
$3.38B 107.31M USD | $189.79K 6.03K USD | $82.4 2.62 USD | $84 2.67 USD | $3.38B 107.31M USD | 17.38 | $4.82 0.15 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.45 0.68 USD |
-2.72
|
$3.38B 107.27M USD | $305.61K 9.71K USD | $21.4 0.68 USD | $22.25 0.71 USD | $3.38B 107.27M USD | 26.48 | $0.81 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.15 0.64 USD |
-0.74
|
$3.34B 106.24M USD | $706.71K 22.46K USD | $19.7 0.63 USD | $20.75 0.66 USD | $3.34B 106.24M USD | 7.60 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.1 0.7 USD |
-0.9
|
$3.28B 104.36M USD | $212.24K 6.74K USD | $22 0.7 USD | $22.6 0.72 USD | $3.28B 104.36M USD | 11.51 | $1.92 0.06 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.3 0.58 USD |
-2.92
|
$3.26B 103.56M USD | $1.25M 39.76K USD | $18.1 0.58 USD | $18.85 0.6 USD | $3.26B 103.56M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $41.15 1.31 USD |
+3.26
|
$3.25B 103.36M USD | $3.33M 105.67K USD | $39.1 1.24 USD | $41.95 1.33 USD | $3.25B 103.36M USD | 59.63 | $0.69 0.02 USD | |
| Harvatek Corporation 6168.TW | $15.55 0.49 USD |
-0.96
|
$3.2B 101.67M USD | $170.42K 5.41K USD | $15.55 0.49 USD | $15.9 0.51 USD | $3.2B 101.67M USD | 777.50 | $0.02 0.0006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.95 0.63 USD |
-1.72
|
$3.18B 101.06M USD | $284.52K 9.04K USD | $19.6 0.62 USD | $20.15 0.64 USD | $3.18B 101.06M USD | 20.15 | $0.99 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $19.65 0.62 USD |
-2.96
|
$3.12B 99.01M USD | $179.21K 5.69K USD | $19.65 0.62 USD | $20.15 0.64 USD | $3.12B 99.01M USD | 12.28 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.1 0.67 USD |
-1.17
|
$3.09B 98.23M USD | $199.58K 6.34K USD | $20.95 0.67 USD | $21.75 0.69 USD | $3.09B 98.23M USD | 27.40 | $0.77 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.2 1.44 USD |
-2.8
|
$3.08B 98.01M USD | $2.06M 65.58K USD | $44.2 1.4 USD | $46.95 1.49 USD | $3.08B 98.01M USD | 20.45 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.75 0.56 USD |
-2.2
|
$3.07B 97.69M USD | $262.61K 8.34K USD | $17.7 0.56 USD | $18.1 0.58 USD | $3.07B 97.69M USD | 17.92 | $0.99 0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $9.09 0.29 USD |
-0.11
|
$3.01B 95.54M USD | $313.23K 9.95K USD | $8.96 0.28 USD | $9.15 0.29 USD | $3.01B 95.54M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $19.9 0.63 USD |
-1.73
|
$2.99B 94.94M USD | $181.67K 5.77K USD | $19.75 0.63 USD | $20.25 0.64 USD | $2.99B 94.94M USD | 16.86 | $1.18 0.04 USD | |
| DrayTek Corporation 6216.TW | $31.2 0.99 USD |
-0.95
|
$2.98B 94.76M USD | $147.27K 4.68K USD | $31 0.99 USD | $31.5 1 USD | $2.98B 94.76M USD | 12.63 | $2.47 0.08 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.6 0.69 USD |
+1.17
|
$2.97B 94.42M USD | $692.38K 22K USD | $21.1 0.67 USD | $22.1 0.7 USD | $2.97B 94.42M USD | 38.57 | $0.56 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.25 0.77 USD |
-1.62
|
$2.92B 92.83M USD | $201.66K 6.41K USD | $24.3 0.77 USD | $24.7 0.78 USD | $2.92B 92.83M USD | 11.27 | $2.15 0.07 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73 2.32 USD |
-0.82
|
$2.81B 89.33M USD | $141.48K 4.5K USD | $72.3 2.3 USD | $74 2.35 USD | $2.81B 89.33M USD | 0 | -$3.58 -0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.9 0.54 USD |
-1.46
|
$2.8B 89.09M USD | $77.35K 2.46K USD | $16.7 0.53 USD | $17.05 0.54 USD | $2.8B 89.09M USD | 0 | -$1.48 -0.04 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.65 1.55 USD |
-0.92
|
$2.76B 87.71M USD | $390.07K 12.39K USD | $47.05 1.5 USD | $49.2 1.56 USD | $2.76B 87.71M USD | 15.74 | $3.09 0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
+0.59
|
$2.68B 85.24M USD | $288.06K 9.15K USD | $16.65 0.53 USD | $17.3 0.55 USD | $2.68B 85.24M USD | 62.96 | $0.27 0.008 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
-2.06
|
$2.63B 83.59M USD | $543.03K 17.25K USD | $26.15 0.83 USD | $26.85 0.85 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| Sun Max Tech Limited 6591.TW | $68.8 2.19 USD |
+0.73
|
$2.61B 82.85M USD | $3M 95.41K USD | $67.8 2.15 USD | $70.9 2.25 USD | $2.61B 82.85M USD | 22.12 | $3.11 0.1 USD | |
| Ares International Corp. 2471.TW | $55 1.75 USD |
-0.36
|
$2.6B 82.58M USD | $399.66K 12.7K USD | $54.2 1.72 USD | $55.9 1.78 USD | $2.6B 82.58M USD | 16.27 | $3.38 0.11 USD | |
| Rectron Limited 2302.TW | $15.55 0.49 USD |
-1.89
|
$2.59B 82.17M USD | $578.07K 18.37K USD | $15.5 0.49 USD | $15.85 0.5 USD | $2.59B 82.17M USD | 26.35 | $0.59 0.02 USD | |
| Edison Opto Corporation 3591.TW | $18.1 0.58 USD |
-1.09
|
$2.57B 81.73M USD | $438.76K 13.94K USD | $17.8 0.57 USD | $18.5 0.59 USD | $2.57B 81.73M USD | 20.33 | $0.89 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.4 0.36 USD |
+0.44
|
$2.56B 81.5M USD | $485.14K 15.42K USD | $11.05 0.35 USD | $11.6 0.37 USD | $2.56B 81.5M USD | 0 | -$2.05 -0.06 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.8 1.11 USD |
-0.71
|
$2.44B 77.39M USD | $79.48K 2.53K USD | $34.6 1.1 USD | $36 1.14 USD | $2.44B 77.39M USD | 0 | -$0.8 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.8 0.37 USD |
-0.42
|
$2.19B 69.49M USD | $134.64K 4.28K USD | $11.75 0.37 USD | $11.85 0.38 USD | $2.19B 69.49M USD | 15.52 | $0.76 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.67 0.28 USD |
+9.89
|
$2.19B 69.43M USD | $1.11M 35.21K USD | $8.1 0.26 USD | $8.67 0.28 USD | $2.19B 69.43M USD | 0 | -$4.72 -0.1 USD | |
| APCB Inc. 6108.TW | $13.85 0.44 USD |
-0.36
|
$2.17B 69.09M USD | $71K 2.26K USD | $13.8 0.44 USD | $14 0.44 USD | $2.17B 69.09M USD | 22.70 | $0.61 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.9 0.47 USD |
-0.67
|
$2.15B 68.44M USD | $182.72K 5.81K USD | $14.6 0.46 USD | $15.35 0.49 USD | $2.15B 68.44M USD | 0 | -$1.02 -0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
-0.48
|
$2.09B 66.35M USD | $625.23K 19.87K USD | $10.15 0.32 USD | $10.65 0.34 USD | $2.09B 66.35M USD | 114.44 | $0.09 0.002 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25 0.79 USD |
-0.4
|
$2.08B 66.03M USD | $150.3K 4.78K USD | $24.55 0.78 USD | $25.45 0.81 USD | $2.08B 66.03M USD | 119.04 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.25 0.42 USD |
+1.53
|
$2.05B 65.25M USD | $320.19K 10.17K USD | $12.8 0.41 USD | $13.25 0.42 USD | $2.05B 65.25M USD | 60.22 | $0.22 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $29.7 0.94 USD |
-4.19
|
$1.95B 62.09M USD | $3.21M 101.96K USD | $29.7 0.94 USD | $32.55 1.03 USD | $1.95B 62.09M USD | 0 | -$0.94 -0.02 USD | |
| Leader Electronics Inc. 3058.TW | $9.46 0.3 USD |
+1.28
|
$1.9B 60.23M USD | $523.33K 16.63K USD | $9.12 0.29 USD | $9.48 0.3 USD | $1.9B 60.23M USD | 0 | -$1.71 -0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27 0.86 USD |
+6.09
|
$1.82B 57.77M USD | $463.51K 14.73K USD | $24.55 0.78 USD | $27.45 0.87 USD | $1.82B 57.77M USD | 0 | -$2.2 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $37.4 1.19 USD |
-1.84
|
$1.69B 53.8M USD | $156.6K 4.98K USD | $36.7 1.17 USD | $39.05 1.24 USD | $1.69B 53.8M USD | 43.48 | $0.86 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $17.2 0.55 USD |
-1.71
|
$1.65B 52.41M USD | $174.31K 5.54K USD | $16.85 0.54 USD | $17.5 0.56 USD | $1.65B 52.41M USD | 71.66 | $0.24 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $24.7 0.78 USD |
-0.6
|
$1.63B 51.64M USD | $63.15K 2.01K USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.63B 51.64M USD | 0 | -$1.05 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}