Page de résultat 2 pour Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (358)
Taiwan (358)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Test Research, Inc. 3030.TW | $99.5 3.16 USD |
-4.33
|
$23.5B 746.83M USD | $2.11M 66.9K USD | $99.4 3.16 USD | $104.5 3.32 USD | $23.5B 746.83M USD | 12.82 | $7.76 0.25 USD | |
| Machvision Inc. 3563.TW | $390.5 12.41 USD |
-6.24
|
$22.71B 721.49M USD | $1.5M 47.61K USD | $390.5 12.41 USD | $415.5 13.2 USD | $22.71B 721.49M USD | 70.87 | $5.51 0.18 USD | |
| HannStar Board Corporation 5469.TW | $45.2 1.44 USD |
-2.16
|
$21.85B 694.29M USD | $1.82M 57.68K USD | $45.2 1.44 USD | $46.05 1.46 USD | $21.85B 694.29M USD | 7.67 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.9 1.49 USD |
-3.79
|
$21.71B 689.73M USD | $2.1M 66.65K USD | $46.85 1.49 USD | $48.7 1.55 USD | $21.71B 689.73M USD | 12.95 | $3.62 0.12 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
-1.92
|
$21.17B 672.67M USD | $1.22M 38.85K USD | $127.5 4.05 USD | $132 4.19 USD | $21.17B 672.67M USD | 12.77 | $9.98 0.32 USD | |
| AAEON Technology Inc. 6579.TW | $124.5 3.96 USD |
-1.58
|
$21.1B 670.35M USD | $197.39K 6.27K USD | $122 3.88 USD | $128 4.07 USD | $21.1B 670.35M USD | 16.23 | $7.67 0.24 USD | |
| ITEQ Corporation 6213.TW | $57.8 1.84 USD |
-2.53
|
$20.98B 666.61M USD | $2.07M 65.83K USD | $57.3 1.82 USD | $59.2 1.88 USD | $20.98B 666.61M USD | 25.57 | $2.26 0.07 USD | |
| Solomon Technology Corporation 2359.TW | $119.5 3.8 USD |
-2.45
|
$20.48B 650.72M USD | $2.44M 77.65K USD | $118.5 3.77 USD | $124 3.94 USD | $20.48B 650.72M USD | 142.26 | $0.84 0.03 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $97.3 3.09 USD |
-3.18
|
$20.34B 646.35M USD | $1.42M 45.13K USD | $97.2 3.09 USD | $99.7 3.17 USD | $20.34B 646.35M USD | 11.92 | $8.16 0.26 USD | |
| ASROCK Incorporation 3515.TW | $163.5 5.2 USD |
-4.11
|
$20.21B 642.03M USD | $347.57K 11.04K USD | $163 5.18 USD | $169 5.37 USD | $20.21B 642.03M USD | 15.57 | $10.5 0.33 USD | |
| Scientech Corporation 3583.TW | $249 7.91 USD |
-3.49
|
$20B 635.56M USD | $547.02K 17.38K USD | $249 7.91 USD | $257 8.17 USD | $20B 635.56M USD | 21.93 | $11.35 0.36 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
-2.38
|
$19.95B 634.02M USD | $3.88M 123.18K USD | $6.95 0.22 USD | $7.04 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115 3.65 USD |
-2.95
|
$19.21B 610.26M USD | $7.78M 247.2K USD | $115 3.65 USD | $120 3.81 USD | $19.21B 610.26M USD | 22.07 | $5.21 0.17 USD | |
| Pan-International Industrial Corp. 2328.TW | $36.25 1.15 USD |
-5.48
|
$18.79B 597.06M USD | $16.74M 532K USD | $36.2 1.15 USD | $38 1.21 USD | $18.79B 597.06M USD | 18.21 | $1.99 0.06 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.3 0.8 USD |
-2.69
|
$18.65B 592.55M USD | $2.49M 79.17K USD | $25.3 0.8 USD | $26.15 0.83 USD | $18.65B 592.55M USD | 12.90 | $1.96 0.06 USD | |
| Phoenix Silicon International Corporation 8028.TW | $107 3.4 USD |
-1.38
|
$18.47B 586.93M USD | $6.5M 206.43K USD | $106.5 3.38 USD | $111 3.53 USD | $18.47B 586.93M USD | 37.67 | $2.84 0.09 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $210 6.67 USD |
-2.78
|
$18B 572.05M USD | $460.81K 14.64K USD | $210 6.67 USD | $216.5 6.88 USD | $18B 572.05M USD | 11.73 | $17.89 0.57 USD | |
| Cosmo Electronics Corporation 2466.TW | $104.5 3.32 USD |
+9.65
|
$17.92B 569.33M USD | $2.86M 91.03K USD | $96.5 3.07 USD | $104.5 3.32 USD | $17.92B 569.33M USD | 0 | -$0.17 -0.005 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.4 2.43 USD |
-3.29
|
$17.87B 567.97M USD | $6.95M 220.69K USD | $76.4 2.43 USD | $80.9 2.57 USD | $17.87B 567.97M USD | 955.00 | $0.08 0.002 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.8 1.01 USD |
-4.07
|
$17.82B 566.08M USD | $2.42M 76.97K USD | $31.75 1.01 USD | $33.1 1.05 USD | $17.82B 566.08M USD | 19.15 | $1.66 0.05 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $94.5 3 USD |
-3.77
|
$17.47B 555.23M USD | $7.54M 239.65K USD | $94.5 3 USD | $99.2 3.15 USD | $17.47B 555.23M USD | 26.10 | $3.62 0.12 USD | |
| uPI Semiconductor Corp. 6719.TW | $166 5.27 USD |
-2.92
|
$17.38B 552.25M USD | $296.88K 9.43K USD | $166 5.27 USD | $170.5 5.42 USD | $17.38B 552.25M USD | 70.04 | $2.37 0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $84.5 2.69 USD |
-8.45
|
$17.33B 550.8M USD | $9M 285.93K USD | $84.5 2.69 USD | $91.6 2.91 USD | $17.33B 550.8M USD | 23.66 | $3.57 0.11 USD | |
| Panjit International Inc. 2481.TW | $44.05 1.4 USD |
-3.93
|
$16.83B 534.85M USD | $1.68M 53.52K USD | $44 1.4 USD | $45.5 1.45 USD | $16.83B 534.85M USD | 18.43 | $2.39 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-3.13
|
$16.49B 524.09M USD | $4.02M 127.85K USD | $23.25 0.74 USD | $23.95 0.76 USD | $16.49B 524.09M USD | 9.85 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.4 1.6 USD |
-3.63
|
$16.29B 517.6M USD | $1.05M 33.23K USD | $50.4 1.6 USD | $52.1 1.66 USD | $16.29B 517.6M USD | 0 | -$2.56 -0.08 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112.5 3.57 USD |
-1.75
|
$16.09B 511.41M USD | $3.69M 117.18K USD | $112 3.56 USD | $117.5 3.73 USD | $16.09B 511.41M USD | 16.32 | $6.89 0.22 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $125.5 3.99 USD |
-4.56
|
$16.08B 510.89M USD | $286.28K 9.1K USD | $125.5 3.99 USD | $132 4.19 USD | $16.08B 510.89M USD | 10.41 | $12.05 0.38 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.2 2.29 USD |
+8.41
|
$15.79B 501.83M USD | $4.4M 139.67K USD | $70.2 2.23 USD | $73.2 2.33 USD | $15.79B 501.83M USD | 11.49 | $6.28 0.2 USD | |
| Adlink Technology Inc. 6166.TW | $70.4 2.24 USD |
-4.61
|
$15.31B 486.54M USD | $1.23M 38.95K USD | $70 2.22 USD | $73.8 2.35 USD | $15.31B 486.54M USD | 306.08 | $0.23 0.007 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.55 1 USD |
-1.41
|
$14.96B 475.48M USD | $1.13M 36.03K USD | $31.5 1 USD | $32 1.02 USD | $14.96B 475.48M USD | 14.02 | $2.25 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139 4.42 USD |
-2.11
|
$14.76B 468.95M USD | $1.96M 62.29K USD | $138.5 4.4 USD | $144.5 4.59 USD | $14.76B 468.95M USD | 347.50 | $0.4 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $119 3.78 USD |
-3.25
|
$14.53B 461.64M USD | $672.29K 21.36K USD | $119 3.78 USD | $123 3.91 USD | $14.53B 461.64M USD | 13.93 | $8.54 0.27 USD | |
| Andes Technology Corporation 6533.TW | $283.5 9.01 USD |
-2.58
|
$14.36B 456.28M USD | $794.88K 25.26K USD | $282 8.96 USD | $300 9.53 USD | $14.36B 456.28M USD | 9450.00 | $0.03 0.0009 USD | |
| IEI Integration Corp. 3022.TW | $79.6 2.53 USD |
-2.81
|
$14.06B 446.67M USD | $2.65M 84.22K USD | $79.1 2.51 USD | $82.1 2.61 USD | $14.06B 446.67M USD | 9.19 | $8.66 0.28 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.3 1.31 USD |
-1.67
|
$13.96B 443.49M USD | $735.11K 23.36K USD | $40.95 1.3 USD | $41.95 1.33 USD | $13.96B 443.49M USD | 89.78 | $0.46 0.01 USD | |
| Stark Technology Inc. 2480.TW | $130.5 4.15 USD |
-1.88
|
$13.88B 441.04M USD | $219.98K 6.99K USD | $130.5 4.15 USD | $135 4.29 USD | $13.88B 441.04M USD | 17.49 | $7.46 0.24 USD | |
| Alpha Networks Inc. 3380.TW | $25.55 0.81 USD |
-3.4
|
$13.84B 439.8M USD | $632.31K 20.09K USD | $25.5 0.81 USD | $26.45 0.84 USD | $13.84B 439.8M USD | 63.87 | $0.4 0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.5 1.6 USD |
-1.37
|
$13.8B 438.35M USD | $3.04M 96.72K USD | $50.1 1.59 USD | $52 1.65 USD | $13.8B 438.35M USD | 28.21 | $1.79 0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81 2.57 USD |
-0.86
|
$13.44B 426.97M USD | $307.25K 9.76K USD | $80.8 2.57 USD | $81.8 2.6 USD | $13.44B 426.97M USD | 13.96 | $5.8 0.18 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.9 1.94 USD |
-2.4
|
$13.27B 421.72M USD | $943.06K 29.97K USD | $60.2 1.91 USD | $63 2 USD | $13.27B 421.72M USD | 23.06 | $2.64 0.08 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.1 0.26 USD |
-4.71
|
$13.18B 418.69M USD | $2.42M 76.77K USD | $8.1 0.26 USD | $8.5 0.27 USD | $13.18B 418.69M USD | 0 | -$1.31 -0.04 USD | |
| Nichidenbo Corporation 3090.TW | $61.8 1.96 USD |
-1.9
|
$13.14B 417.48M USD | $969.68K 30.81K USD | $61.8 1.96 USD | $63.4 2.01 USD | $13.14B 417.48M USD | 13.85 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $45 1.43 USD |
+2.04
|
$13.02B 413.78M USD | $17.71M 562.75K USD | $44.3 1.41 USD | $47.5 1.51 USD | $13.02B 413.78M USD | 23.68 | $1.9 0.06 USD | |
| SDI Corporation 2351.TW | $70.9 2.25 USD |
-1.12
|
$12.91B 410.34M USD | $1.15M 36.45K USD | $70.2 2.23 USD | $71.7 2.28 USD | $12.91B 410.34M USD | 19.16 | $3.7 0.12 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.4 0.97 USD |
-1.94
|
$12.36B 392.82M USD | $1.92M 61.05K USD | $30.15 0.96 USD | $30.75 0.98 USD | $12.36B 392.82M USD | 26.20 | $1.16 0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $21 0.67 USD |
-2.1
|
$12.36B 392.65M USD | $1.49M 47.36K USD | $20.9 0.66 USD | $21.6 0.69 USD | $12.36B 392.65M USD | 47.72 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $134.5 4.27 USD |
-3.58
|
$12.2B 387.55M USD | $3.03M 96.15K USD | $133.5 4.24 USD | $142.5 4.53 USD | $12.2B 387.55M USD | 77.29 | $1.74 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.6 0.97 USD |
-2.7
|
$12.16B 386.49M USD | $1.21M 38.44K USD | $30.6 0.97 USD | $31.1 0.99 USD | $12.16B 386.49M USD | 10.77 | $2.84 0.09 USD | |
| Zyxel Group Corporation 3704.TW | $30.25 0.96 USD |
-0.49
|
$12.07B 383.59M USD | $3.36M 106.75K USD | $30.25 0.96 USD | $31.8 1.01 USD | $12.07B 383.59M USD | 21.45 | $1.41 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $70 2.22 USD |
-3.98
|
$11.53B 366.42M USD | $1.17M 37.18K USD | $69.8 2.22 USD | $72.5 2.3 USD | $11.53B 366.42M USD | 10.02 | $6.98 0.22 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.75 0.82 USD |
-1.34
|
$11.39B 361.83M USD | $156.21K 4.96K USD | $25.65 0.82 USD | $26.1 0.83 USD | $11.39B 361.83M USD | 12.68 | $2.03 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-1.3
|
$11.33B 360.14M USD | $2.06M 65.5K USD | $26.45 0.84 USD | $26.95 0.86 USD | $11.33B 360.14M USD | 18.15 | $1.46 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.5 2.43 USD |
-2.55
|
$11.04B 350.69M USD | $1.21M 38.36K USD | $76.5 2.43 USD | $78 2.48 USD | $11.04B 350.69M USD | 10.88 | $7.03 0.22 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.7 1.42 USD |
-3.35
|
$11.01B 349.75M USD | $1.24M 39.24K USD | $44.7 1.42 USD | $46.2 1.47 USD | $11.01B 349.75M USD | 9.84 | $4.54 0.14 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
-2.92
|
$10.61B 337.02M USD | $175.06K 5.56K USD | $132.5 4.21 USD | $137.5 4.37 USD | $10.61B 337.02M USD | 18.89 | $7.04 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.1 1.31 USD |
+0.37
|
$10.53B 334.69M USD | $1.9M 60.26K USD | $40.45 1.29 USD | $41.25 1.31 USD | $10.53B 334.69M USD | 17.71 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.5 1.1 USD |
-1.71
|
$10.47B 332.79M USD | $2.28M 72.49K USD | $34.45 1.09 USD | $35.55 1.13 USD | $10.47B 332.79M USD | 14.68 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $33.6 1.07 USD |
-2.89
|
$10.2B 324.26M USD | $2.85M 90.7K USD | $33.6 1.07 USD | $34.7 1.1 USD | $10.2B 324.26M USD | 29.73 | $1.13 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $36.7 1.17 USD |
-2.13
|
$10.2B 324.25M USD | $653.81K 20.77K USD | $36.65 1.16 USD | $37.45 1.19 USD | $10.2B 324.25M USD | 16.68 | $2.2 0.07 USD | |
| Sunrex Technology Corporation 2387.TW | $50.3 1.6 USD |
-2.71
|
$9.73B 309.3M USD | $1.22M 38.84K USD | $50.3 1.6 USD | $51.5 1.64 USD | $9.73B 309.3M USD | 6.45 | $7.79 0.25 USD | |
| D-Link Corporation 2332.TW | $16.1 0.51 USD |
-5.29
|
$9.61B 305.38M USD | $4.64M 147.56K USD | $16 0.51 USD | $16.95 0.54 USD | $9.61B 305.38M USD | 268.33 | $0.06 0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $83.4 2.65 USD |
-2.68
|
$9.54B 303.26M USD | $247.24K 7.86K USD | $83.4 2.65 USD | $85.8 2.73 USD | $9.54B 303.26M USD | 13.87 | $6.01 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.9 3.08 USD |
-2.42
|
$9.32B 296.07M USD | $461.94K 14.68K USD | $96.9 3.08 USD | $99 3.15 USD | $9.32B 296.07M USD | 9.34 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $32 1.02 USD |
-3.61
|
$9.23B 293.39M USD | $307.76K 9.78K USD | $32 1.02 USD | $33.3 1.06 USD | $9.23B 293.39M USD | 34.78 | $0.92 0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.5 0.65 USD |
-2.38
|
$8.98B 285.22M USD | $1.73M 55.1K USD | $20.5 0.65 USD | $21.3 0.68 USD | $8.98B 285.22M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38.55 1.22 USD |
-2.41
|
$8.72B 277.04M USD | $521.55K 16.57K USD | $38.55 1.22 USD | $39.5 1.26 USD | $8.72B 277.04M USD | 0 | -$0.66 -0.02 USD | |
| Transcom, Inc. 5222.TW | $106.5 3.38 USD |
0
|
$8.63B 274.09M USD | $548K 17.41K USD | $105 3.34 USD | $111.5 3.54 USD | $8.63B 274.09M USD | 22.14 | $4.81 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94.8 3.01 USD |
-6.6
|
$8.62B 273.98M USD | $632.88K 20.11K USD | $94 2.99 USD | $100.5 3.19 USD | $8.62B 273.98M USD | 15.69 | $6.04 0.19 USD | |
| CMC Magnetics Corporation 2323.TW | $7.83 0.25 USD |
-2.73
|
$8.53B 271.03M USD | $3.89M 123.67K USD | $7.75 0.25 USD | $8.01 0.25 USD | $8.53B 271.03M USD | 0 | -$0.27 -0.008 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.2 0.48 USD |
-4.7
|
$8.47B 269.22M USD | $1.45M 46.02K USD | $15.2 0.48 USD | $15.8 0.5 USD | $8.47B 269.22M USD | 0 | -$0.16 -0.005 USD | |
| Metaage Corporation 6112.TW | $44.05 1.4 USD |
-2.11
|
$8.3B 263.64M USD | $7.51M 238.64K USD | $44.05 1.4 USD | $47.1 1.5 USD | $8.3B 263.64M USD | 73.41 | $0.6 0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $70 2.22 USD |
-2.64
|
$8.29B 263.45M USD | $595.41K 18.92K USD | $69.6 2.21 USD | $71.5 2.27 USD | $8.29B 263.45M USD | 14.73 | $4.75 0.15 USD | |
| GEM Services, Inc. 6525.TW | $64.2 2.04 USD |
-0.47
|
$8.28B 263.25M USD | $125.96K 4K USD | $63.6 2.02 USD | $64.9 2.06 USD | $8.28B 263.25M USD | 12.63 | $5.08 0.16 USD | |
| Alltek Technology Corporation 3209.TW | $35.55 1.13 USD |
-0.97
|
$8.28B 263.25M USD | $1.02M 32.49K USD | $35.45 1.13 USD | $36.25 1.15 USD | $8.28B 263.25M USD | 12.01 | $2.96 0.09 USD | |
| Nishoku Technology Inc. 3679.TW | $131 4.16 USD |
-1.5
|
$8.26B 262.33M USD | $78.51K 2.49K USD | $131 4.16 USD | $134 4.26 USD | $8.26B 262.33M USD | 9.52 | $13.75 0.44 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.05 0.92 USD |
-1.69
|
$7.68B 244.02M USD | $405.16K 12.87K USD | $28.9 0.92 USD | $29.4 0.93 USD | $7.68B 244.02M USD | 10.64 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.8 0.76 USD |
+0.21
|
$7.63B 242.51M USD | $358.29K 11.38K USD | $23.45 0.75 USD | $24 0.76 USD | $7.63B 242.51M USD | 38.38 | $0.62 0.02 USD | |
| CyberLink Corp. 5203.TW | $94.4 3 USD |
-3.87
|
$7.45B 236.84M USD | $386.34K 12.28K USD | $94.4 3 USD | $97.8 3.11 USD | $7.45B 236.84M USD | 24.08 | $3.92 0.12 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.55 1.35 USD |
-3.3
|
$7.45B 236.58M USD | $557.32K 17.71K USD | $42.55 1.35 USD | $43.95 1.4 USD | $7.45B 236.58M USD | 28.36 | $1.5 0.05 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.15 1.53 USD |
-2.13
|
$7.29B 231.53M USD | $222.7K 7.08K USD | $48.1 1.53 USD | $49.4 1.57 USD | $7.29B 231.53M USD | 10.13 | $4.75 0.15 USD | |
| Zenitron Corporation 3028.TW | $30.7 0.98 USD |
-0.65
|
$7.28B 231.43M USD | $215.65K 6.85K USD | $30.55 0.97 USD | $31.05 0.99 USD | $7.28B 231.43M USD | 14.90 | $2.06 0.07 USD | |
| TSEC Corporation 6443.TW | $14.15 0.45 USD |
-5.03
|
$7.26B 230.56M USD | $2.76M 87.69K USD | $14.15 0.45 USD | $14.8 0.47 USD | $7.26B 230.56M USD | 0 | -$1.17 -0.03 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
-3.74
|
$7.14B 227.03M USD | $2.83M 89.88K USD | $10.3 0.33 USD | $10.75 0.34 USD | $7.14B 227.03M USD | 147.14 | $0.07 0.002 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $37 1.18 USD |
-2.5
|
$7.13B 226.55M USD | $1.4M 44.5K USD | $36.85 1.17 USD | $38.35 1.22 USD | $7.13B 226.55M USD | 10.02 | $3.69 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.9 1.52 USD |
+2.24
|
$7.12B 226.35M USD | $11.32M 359.85K USD | $47.4 1.51 USD | $49.8 1.58 USD | $7.12B 226.35M USD | 20.47 | $2.34 0.07 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.15 0.35 USD |
-6.3
|
$7.09B 225.39M USD | $3.67M 116.62K USD | $11.15 0.35 USD | $11.9 0.38 USD | $7.09B 225.39M USD | 0 | -$4.41 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.4 0.39 USD |
-1.59
|
$7.09B 225.26M USD | $698.13K 22.18K USD | $12.4 0.39 USD | $12.65 0.4 USD | $7.09B 225.26M USD | 0 | -$0.47 -0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.05 1.34 USD |
-5.08
|
$7.09B 225.18M USD | $976.45K 31.03K USD | $42.05 1.34 USD | $44.1 1.4 USD | $7.09B 225.18M USD | 12.55 | $3.35 0.11 USD | |
| In Win Development Inc. 6117.TW | $76.8 2.44 USD |
-4.12
|
$6.99B 222.11M USD | $1.31M 41.73K USD | $76.7 2.44 USD | $80.8 2.57 USD | $6.99B 222.11M USD | 19.49 | $3.94 0.13 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $62.2 1.98 USD |
-5.04
|
$6.98B 221.92M USD | $1.62M 51.52K USD | $62.2 1.98 USD | $65.5 2.08 USD | $6.98B 221.92M USD | 13.58 | $4.58 0.15 USD | |
| GMI Technology Inc. 3312.TW | $42.85 1.36 USD |
-4.35
|
$6.97B 221.43M USD | $1.87M 59.42K USD | $42.65 1.36 USD | $44.75 1.42 USD | $6.97B 221.43M USD | 18.39 | $2.33 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $88.4 2.81 USD |
-4.74
|
$6.96B 221.25M USD | $2.5M 79.34K USD | $88.4 2.81 USD | $93.1 2.96 USD | $6.96B 221.25M USD | 27.11 | $3.26 0.1 USD | |
| KYE Systems Corp. 2365.TW | $31.2 0.99 USD |
-3.55
|
$6.91B 219.62M USD | $2.77M 87.93K USD | $30.95 0.98 USD | $32.65 1.04 USD | $6.91B 219.62M USD | 48.75 | $0.64 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.4 0.68 USD |
-2.28
|
$6.91B 219.52M USD | $1.66M 52.62K USD | $21.25 0.68 USD | $22 0.7 USD | $6.91B 219.52M USD | 2140.00 | $0.01 0.0003 USD | |
| Eastech Holding Limited 5225.TW | $88.5 2.81 USD |
-3.49
|
$6.9B 219.24M USD | $929.45K 29.53K USD | $87.8 2.79 USD | $90.8 2.89 USD | $6.9B 219.24M USD | 7.26 | $12.18 0.39 USD | |
| Darwin Precisions Corporation 6120.TW | $10.35 0.33 USD |
-1.43
|
$6.89B 218.88M USD | $1.07M 34.01K USD | $10.3 0.33 USD | $10.7 0.34 USD | $6.89B 218.88M USD | 36.96 | $0.28 0.008 USD | |
| DFI Inc. 2397.TW | $59.3 1.88 USD |
-1.98
|
$6.79B 215.73M USD | $155.05K 4.93K USD | $59.3 1.88 USD | $60.8 1.93 USD | $6.79B 215.73M USD | 17.18 | $3.45 0.11 USD | |
| FIC Global, Inc. 3701.TW | $28.6 0.91 USD |
-3.05
|
$6.76B 214.95M USD | $347.96K 11.06K USD | $28.55 0.91 USD | $29.85 0.95 USD | $6.76B 214.95M USD | 260.00 | $0.11 0.003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $44.25 1.41 USD |
-1.45
|
$6.75B 214.39M USD | $3.65M 116.1K USD | $44.25 1.41 USD | $46.6 1.48 USD | $6.75B 214.39M USD | 16.20 | $2.73 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}