Page de résultat 2 pour Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (358)
Taiwan (358)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chenming Electronic Tech. Corp. 3013.TW | $128.5 4.08 USD |
-5.51
|
$26.36B 837.61M USD | $41.03M 1.3M USD | $128.5 4.08 USD | $140 4.45 USD | $26.36B 837.61M USD | 31.88 | $4.03 0.13 USD | |
| Scientech Corporation 3583.TW | $326 10.36 USD |
-0.91
|
$26.19B 832.1M USD | $1.72M 54.67K USD | $320.5 10.18 USD | $330.5 10.5 USD | $26.19B 832.1M USD | 27.44 | $11.88 0.38 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
+1.6
|
$25.74B 817.84M USD | $3.08M 97.78K USD | $34.4 1.09 USD | $35.8 1.14 USD | $25.74B 817.84M USD | 0 | -$1.85 -0.05 USD | |
| Wah Lee Industrial Corporation 3010.TW | $98.6 3.13 USD |
-2.38
|
$25.58B 812.83M USD | $2.14M 68.14K USD | $98.5 3.13 USD | $101 3.21 USD | $25.58B 812.83M USD | 11.11 | $8.87 0.28 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $203.5 6.47 USD |
-3.55
|
$24.64B 782.83M USD | $1.54M 48.85K USD | $203.5 6.47 USD | $211.5 6.72 USD | $24.64B 782.83M USD | 12.63 | $16.1 0.51 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.9 1.65 USD |
-1.89
|
$24.02B 763.26M USD | $1.96M 62.16K USD | $51.5 1.64 USD | $53.3 1.69 USD | $24.02B 763.26M USD | 16.90 | $3.07 0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.4 1.47 USD |
-4.13
|
$23.9B 759.28M USD | $3.12M 99.04K USD | $46.4 1.47 USD | $48.8 1.55 USD | $23.9B 759.28M USD | 50.98 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $138 4.38 USD |
-1.78
|
$23.82B 756.97M USD | $5.03M 159.85K USD | $135.5 4.31 USD | $142 4.51 USD | $23.82B 756.97M USD | 36.89 | $3.74 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $136 4.32 USD |
-0.73
|
$23.31B 740.57M USD | $2.21M 70.34K USD | $135 4.29 USD | $139.5 4.43 USD | $23.31B 740.57M USD | 194.28 | $0.7 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $193.5 6.15 USD |
-1.02
|
$23.13B 734.94M USD | $490.84K 15.6K USD | $192.5 6.12 USD | $197 6.26 USD | $23.13B 734.94M USD | 12.78 | $15.13 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.2 1.28 USD |
-1.71
|
$22.52B 715.62M USD | $7.29M 231.72K USD | $40 1.27 USD | $41.2 1.31 USD | $22.52B 715.62M USD | 32.68 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $134.5 4.27 USD |
-1.1
|
$22.33B 709.6M USD | $817.04K 25.96K USD | $133 4.23 USD | $137 4.35 USD | $22.33B 709.6M USD | 13.03 | $10.32 0.33 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $114.5 3.64 USD |
-5.37
|
$21.06B 669.06M USD | $2.32M 73.56K USD | $114.5 3.64 USD | $120 3.81 USD | $21.06B 669.06M USD | 33.47 | $3.42 0.11 USD | |
| uPI Semiconductor Corp. 6719.TW | $198.5 6.31 USD |
-2.46
|
$20.92B 664.72M USD | $367.82K 11.69K USD | $196 6.23 USD | $203 6.45 USD | $20.92B 664.72M USD | 81.35 | $2.44 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $100 3.18 USD |
-1.96
|
$20.91B 664.29M USD | $1.19M 37.94K USD | $99 3.15 USD | $101.5 3.23 USD | $20.91B 664.29M USD | 10.88 | $9.19 0.29 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.4 1.25 USD |
+1.68
|
$20.42B 648.94M USD | $13.39M 425.34K USD | $37.85 1.2 USD | $39.75 1.26 USD | $20.42B 648.94M USD | 19.03 | $2.07 0.07 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $236.5 7.51 USD |
-1.87
|
$20.27B 644.24M USD | $502.24K 15.96K USD | $236 7.5 USD | $241.5 7.67 USD | $20.27B 644.24M USD | 12.93 | $18.29 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.95 0.89 USD |
-1.24
|
$20.05B 636.99M USD | $1.47M 46.85K USD | $27.75 0.88 USD | $28.3 0.9 USD | $20.05B 636.99M USD | 14.26 | $1.96 0.06 USD | |
| HannStar Display Corporation 6116.TW | $7 0.22 USD |
-1.27
|
$20.01B 635.84M USD | $4.61M 146.38K USD | $6.96 0.22 USD | $7.19 0.23 USD | $20.01B 635.84M USD | 0 | -$1.66 -0.05 USD | |
| Panjit International Inc. 2481.TW | $49.35 1.57 USD |
-3.61
|
$18.86B 599.2M USD | $4.32M 137.2K USD | $49.35 1.57 USD | $51.3 1.63 USD | $18.86B 599.2M USD | 18.69 | $2.64 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $106 3.37 USD |
-4.93
|
$17.7B 562.5M USD | $2.49M 79.09K USD | $105.5 3.35 USD | $111.5 3.54 USD | $17.7B 562.5M USD | 19.44 | $5.45 0.17 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76 2.41 USD |
-2.06
|
$17.63B 560.16M USD | $1.9M 60.45K USD | $75.9 2.41 USD | $78.2 2.48 USD | $17.63B 560.16M USD | 760.00 | $0.1 0.003 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $137.5 4.37 USD |
-2.48
|
$16.79B 533.41M USD | $1.12M 35.59K USD | $136.5 4.34 USD | $141.5 4.5 USD | $16.79B 533.41M USD | 16.74 | $8.21 0.26 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $130 4.13 USD |
-2.26
|
$16.65B 529.21M USD | $607.56K 19.31K USD | $129.5 4.11 USD | $132.5 4.21 USD | $16.65B 529.21M USD | 10.46 | $12.42 0.39 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.8 2.38 USD |
+0.27
|
$16.38B 520.6M USD | $745.29K 23.68K USD | $73.3 2.33 USD | $74.8 2.38 USD | $16.38B 520.6M USD | 13.95 | $5.36 0.17 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23 0.73 USD |
-1.08
|
$16.24B 516.15M USD | $2.89M 91.98K USD | $22.7 0.72 USD | $23.35 0.74 USD | $16.24B 516.15M USD | 8.98 | $2.56 0.08 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113.5 3.61 USD |
-2.58
|
$16.24B 515.95M USD | $2.71M 85.96K USD | $113 3.59 USD | $118 3.75 USD | $16.24B 515.95M USD | 14.97 | $7.58 0.24 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.1 1.59 USD |
-0.6
|
$16.19B 514.46M USD | $807.24K 25.65K USD | $49.85 1.58 USD | $50.7 1.61 USD | $16.19B 514.46M USD | 0 | -$4.38 -0.1 USD | |
| Stark Technology Inc. 2480.TW | $151 4.8 USD |
-0.98
|
$16.06B 510.32M USD | $148.22K 4.71K USD | $150.5 4.78 USD | $152 4.83 USD | $16.06B 510.32M USD | 19.45 | $7.76 0.25 USD | |
| Nichidenbo Corporation 3090.TW | $74.4 2.36 USD |
-4.25
|
$15.82B 502.6M USD | $2.48M 78.72K USD | $74.3 2.36 USD | $78 2.48 USD | $15.82B 502.6M USD | 15.24 | $4.88 0.16 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.1 1.05 USD |
-1.63
|
$15.78B 501.37M USD | $1.03M 32.65K USD | $33.1 1.05 USD | $33.7 1.07 USD | $15.78B 501.37M USD | 13.24 | $2.5 0.08 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.9 1.81 USD |
-4.21
|
$15.54B 493.9M USD | $4.86M 154.42K USD | $56 1.78 USD | $60 1.91 USD | $15.54B 493.9M USD | 32.89 | $1.73 0.05 USD | |
| Alpha Networks Inc. 3380.TW | $28.35 0.9 USD |
-1.73
|
$15.36B 488M USD | $3.08M 98.01K USD | $28.3 0.9 USD | $29.05 0.92 USD | $15.36B 488M USD | 354.37 | $0.08 0.002 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $142.5 4.53 USD |
-0.35
|
$15.13B 480.75M USD | $1.25M 39.57K USD | $139 4.42 USD | $144 4.58 USD | $15.13B 480.75M USD | 890.62 | $0.16 0.005 USD | |
| Cosmo Electronics Corporation 2466.TW | $86.8 2.76 USD |
-1.25
|
$15.06B 478.42M USD | $1.95M 61.86K USD | $86.3 2.74 USD | $89.6 2.85 USD | $15.06B 478.42M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.9 1.65 USD |
-1.14
|
$15.02B 477.2M USD | $4.61M 146.39K USD | $51.6 1.64 USD | $53.7 1.71 USD | $15.02B 477.2M USD | 31.07 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $83.7 2.66 USD |
-1.3
|
$13.88B 441.2M USD | $1.22M 38.87K USD | $83.7 2.66 USD | $84.8 2.69 USD | $13.88B 441.2M USD | 13.58 | $6.16 0.2 USD | |
| IEI Integration Corp. 3022.TW | $76.4 2.43 USD |
-1.55
|
$13.49B 428.71M USD | $677.72K 21.53K USD | $75.9 2.41 USD | $77.6 2.47 USD | $13.49B 428.71M USD | 9.47 | $8.06 0.26 USD | |
| Andes Technology Corporation 6533.TW | $263 8.36 USD |
-2.05
|
$13.32B 423.29M USD | $305.73K 9.71K USD | $259.5 8.25 USD | $271.5 8.63 USD | $13.32B 423.29M USD | 0 | -$1.21 -0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.85 1.27 USD |
-1.12
|
$13.23B 420.32M USD | $1.13M 36.02K USD | $39.85 1.27 USD | $40.75 1.29 USD | $13.23B 420.32M USD | 398.49 | $0.1 0.003 USD | |
| Adlink Technology Inc. 6166.TW | $60.1 1.91 USD |
-2.28
|
$13.07B 415.35M USD | $2.12M 67.42K USD | $59.6 1.89 USD | $61.6 1.96 USD | $13.07B 415.35M USD | 67.52 | $0.89 0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $59.3 1.88 USD |
-3.1
|
$12.9B 409.99M USD | $688.05K 21.86K USD | $59.2 1.88 USD | $60.9 1.94 USD | $12.9B 409.99M USD | 20.44 | $2.9 0.09 USD | |
| SDI Corporation 2351.TW | $69.8 2.22 USD |
-1.41
|
$12.71B 403.97M USD | $1.75M 55.53K USD | $69.4 2.21 USD | $71.4 2.27 USD | $12.71B 403.97M USD | 20.40 | $3.42 0.11 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.6 0.97 USD |
-0.65
|
$12.44B 395.41M USD | $849.09K 26.98K USD | $30.5 0.97 USD | $31 0.99 USD | $12.44B 395.41M USD | 24.09 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.75 0.98 USD |
-2.07
|
$12.22B 388.39M USD | $1.01M 32.03K USD | $30.75 0.98 USD | $31.45 1 USD | $12.22B 388.39M USD | 12.05 | $2.55 0.08 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.2 1.25 USD |
-1.38
|
$12.01B 381.53M USD | $2.96M 93.96K USD | $38.4 1.22 USD | $39.8 1.26 USD | $12.01B 381.53M USD | 16.68 | $2.35 0.07 USD | |
| Lelon Electronics Corp. 2472.TW | $72.8 2.31 USD |
-1.62
|
$11.99B 381.07M USD | $835.35K 26.54K USD | $72.2 2.29 USD | $74.5 2.37 USD | $11.99B 381.07M USD | 10.13 | $7.18 0.23 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.8 0.85 USD |
-0.56
|
$11.85B 376.59M USD | $323.56K 10.28K USD | $26.8 0.85 USD | $27.1 0.86 USD | $11.85B 376.59M USD | 16.96 | $1.58 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.9 1.46 USD |
-0.65
|
$11.78B 374.32M USD | $1.29M 41.04K USD | $44.9 1.43 USD | $46.45 1.48 USD | $11.78B 374.32M USD | 21.75 | $2.11 0.07 USD | |
| Altek Corporation 3059.TW | $38.75 1.23 USD |
-0.26
|
$11.76B 373.83M USD | $2.47M 78.36K USD | $38.1 1.21 USD | $39.5 1.26 USD | $11.76B 373.83M USD | 34.59 | $1.12 0.04 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46 1.46 USD |
-1.08
|
$11.33B 359.92M USD | $720.85K 22.91K USD | $45.7 1.45 USD | $46.65 1.48 USD | $11.33B 359.92M USD | 9.76 | $4.71 0.15 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.85 0.22 USD |
+4.58
|
$11.14B 354.08M USD | $14.7M 467.07K USD | $6.49 0.21 USD | $7.03 0.22 USD | $11.14B 354.08M USD | 0 | -$1.25 -0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.4 3.03 USD |
-0.83
|
$10.92B 346.9M USD | $200.29K 6.36K USD | $94.9 3.02 USD | $97.2 3.09 USD | $10.92B 346.9M USD | 15.58 | $6.12 0.19 USD | |
| Zyxel Group Corporation 3704.TW | $26.75 0.85 USD |
-1.83
|
$10.82B 343.85M USD | $1.21M 38.49K USD | $26.75 0.85 USD | $27.45 0.87 USD | $10.82B 343.85M USD | 13.44 | $1.99 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.3 0.58 USD |
-2.92
|
$10.77B 342.17M USD | $1.9M 60.44K USD | $18.25 0.58 USD | $18.9 0.6 USD | $10.77B 342.17M USD | 0 | -$0.01 -0.0003 USD | |
| Winmate Inc. 3416.TW | $135 4.29 USD |
-1.82
|
$10.77B 342.09M USD | $144.22K 4.58K USD | $134 4.26 USD | $137.5 4.37 USD | $10.77B 342.09M USD | 18.72 | $7.21 0.23 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.15 0.8 USD |
-1.18
|
$10.76B 341.83M USD | $1.16M 36.9K USD | $25.1 0.8 USD | $25.65 0.82 USD | $10.76B 341.83M USD | 17.58 | $1.43 0.05 USD | |
| RichWave Technology Corporation 4968.TW | $116 3.69 USD |
-1.28
|
$10.66B 338.73M USD | $2.01M 63.97K USD | $112.5 3.57 USD | $117.5 3.73 USD | $10.66B 338.73M USD | 68.23 | $1.7 0.05 USD | |
| JPP Holding Company Limited 5284.TW | $207 6.58 USD |
-0.96
|
$10.54B 334.98M USD | $2.33M 73.97K USD | $204 6.48 USD | $214 6.8 USD | $10.54B 334.98M USD | 43.21 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.6 2.21 USD |
-3.47
|
$10.04B 319.06M USD | $1.21M 38.59K USD | $69.6 2.21 USD | $72.2 2.29 USD | $10.04B 319.06M USD | 10.90 | $6.38 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $17.9 0.57 USD |
-1.65
|
$9.98B 317.04M USD | $2.19M 69.45K USD | $17.9 0.57 USD | $18.3 0.58 USD | $9.98B 317.04M USD | 22.65 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $50.7 1.61 USD |
-2.12
|
$9.81B 311.76M USD | $1.86M 59.22K USD | $50.4 1.6 USD | $51.7 1.64 USD | $9.81B 311.76M USD | 6.55 | $7.74 0.25 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82 2.61 USD |
-0.85
|
$9.74B 309.63M USD | $381.01K 12.11K USD | $80.5 2.56 USD | $82.8 2.63 USD | $9.74B 309.63M USD | 15.01 | $5.46 0.17 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106 3.37 USD |
-0.93
|
$9.64B 306.35M USD | $225.9K 7.18K USD | $104 3.3 USD | $108.5 3.45 USD | $9.64B 306.35M USD | 17.69 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.7 1.8 USD |
-1.05
|
$9.56B 303.63M USD | $912.38K 28.99K USD | $55.7 1.77 USD | $57.2 1.82 USD | $9.56B 303.63M USD | 15.16 | $3.74 0.12 USD | |
| Holtek Semiconductor Inc. 6202.TW | $42.2 1.34 USD |
-2.09
|
$9.54B 303.27M USD | $1.13M 35.87K USD | $42.2 1.34 USD | $43.4 1.38 USD | $9.54B 303.27M USD | 0 | -$0.06 -0.001 USD | |
| D-Link Corporation 2332.TW | $15.75 0.5 USD |
-3.67
|
$9.4B 298.72M USD | $4.86M 154.46K USD | $15.75 0.5 USD | $16.35 0.52 USD | $9.4B 298.72M USD | 0 | -$0.13 -0.004 USD | |
| Metaage Corporation 6112.TW | $49.8 1.58 USD |
+0.5
|
$9.38B 298.06M USD | $1.33M 42.21K USD | $48.7 1.55 USD | $50.6 1.61 USD | $9.38B 298.06M USD | 0 | -$0.12 -0.003 USD | |
| Darfon Electronics Corp. 8163.TW | $33.3 1.06 USD |
-10.48
|
$9.26B 294.21M USD | $2.72M 86.56K USD | $33.2 1.05 USD | $35 1.11 USD | $9.26B 294.21M USD | 17.52 | $1.9 0.06 USD | |
| Transcom, Inc. 5222.TW | $113.5 3.61 USD |
-1.3
|
$9.25B 293.98M USD | $904.46K 28.74K USD | $113 3.59 USD | $122 3.88 USD | $9.25B 293.98M USD | 23.35 | $4.86 0.15 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96 3.05 USD |
-0.72
|
$9.23B 293.32M USD | $177.24K 5.63K USD | $94.8 3.01 USD | $96.8 3.08 USD | $9.23B 293.32M USD | 9.25 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $46.8 1.49 USD |
-3.9
|
$9.02B 286.55M USD | $2.46M 78.22K USD | $46.7 1.48 USD | $48.7 1.55 USD | $9.02B 286.55M USD | 10.90 | $4.29 0.14 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $49.4 1.57 USD |
+1.75
|
$8.96B 284.8M USD | $2.76M 87.85K USD | $47.85 1.52 USD | $49.55 1.57 USD | $8.96B 284.8M USD | 10.40 | $4.75 0.15 USD | |
| AzureWave Technologies, Inc. 3694.TW | $57.3 1.82 USD |
-2.39
|
$8.88B 282.17M USD | $1.87M 59.49K USD | $56.6 1.8 USD | $59.4 1.89 USD | $8.88B 282.17M USD | 18.30 | $3.13 0.1 USD | |
| Episil-Precision Inc. 3016.TW | $30.65 0.97 USD |
-3.01
|
$8.84B 281.01M USD | $288.43K 9.17K USD | $30.65 0.97 USD | $31.6 1 USD | $8.84B 281.01M USD | 38.79 | $0.79 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.8 1.58 USD |
-0.3
|
$8.71B 276.89M USD | $816.18K 25.93K USD | $48.9 1.55 USD | $50.4 1.6 USD | $8.71B 276.89M USD | 42.56 | $1.17 0.04 USD | |
| In Win Development Inc. 6117.TW | $95.2 3.03 USD |
-4.42
|
$8.71B 276.84M USD | $6.01M 190.99K USD | $93.7 2.98 USD | $100.5 3.19 USD | $8.71B 276.84M USD | 29.11 | $3.27 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37 1.18 USD |
-1.46
|
$8.68B 275.72M USD | $832.03K 26.44K USD | $36.9 1.17 USD | $37.55 1.19 USD | $8.68B 275.72M USD | 10.91 | $3.39 0.11 USD | |
| CMC Magnetics Corporation 2323.TW | $7.87 0.25 USD |
-1.87
|
$8.57B 272.42M USD | $2.93M 93.24K USD | $7.89 0.25 USD | $8.04 0.26 USD | $8.57B 272.42M USD | 0 | -$1.03 -0.03 USD | |
| GEM Services, Inc. 6525.TW | $66.4 2.11 USD |
-1.48
|
$8.57B 272.27M USD | $101.52K 3.23K USD | $66.1 2.1 USD | $67.5 2.14 USD | $8.57B 272.27M USD | 12.55 | $5.29 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.1 0.61 USD |
-1.04
|
$8.36B 265.75M USD | $2.32M 73.84K USD | $18.75 0.6 USD | $19.5 0.62 USD | $8.36B 265.75M USD | 0 | -$1.86 -0.05 USD | |
| CyberLink Corp. 5203.TW | $104 3.3 USD |
-0.95
|
$8.21B 260.93M USD | $444.12K 14.11K USD | $103 3.27 USD | $105.5 3.35 USD | $8.21B 260.93M USD | 26.39 | $3.94 0.13 USD | |
| Taimide Tech. Inc. 3645.TW | $59.9 1.9 USD |
-1.8
|
$8.19B 260.29M USD | $5.32M 169.09K USD | $59.3 1.88 USD | $61.6 1.96 USD | $8.19B 260.29M USD | 34.03 | $1.76 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.9 2.28 USD |
0
|
$8.15B 258.82M USD | $3.27M 103.78K USD | $70.9 2.25 USD | $73.6 2.34 USD | $8.15B 258.82M USD | 15.63 | $4.6 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.3 1.79 USD |
-1.57
|
$8.14B 258.61M USD | $1.92M 61.1K USD | $55.9 1.78 USD | $58 1.84 USD | $8.14B 258.61M USD | 15.90 | $3.54 0.11 USD | |
| Zenitron Corporation 3028.TW | $33.7 1.07 USD |
-0.15
|
$8B 254.04M USD | $186.02K 5.91K USD | $33.4 1.06 USD | $33.85 1.08 USD | $8B 254.04M USD | 11.99 | $2.81 0.09 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.9 0.95 USD |
-2.29
|
$7.9B 251.16M USD | $313.98K 9.98K USD | $29.9 0.95 USD | $30.45 0.97 USD | $7.9B 251.16M USD | 10.10 | $2.96 0.09 USD | |
| GMI Technology Inc. 3312.TW | $48.6 1.54 USD |
-0.51
|
$7.9B 251.14M USD | $539.44K 17.14K USD | $48.05 1.53 USD | $49.35 1.57 USD | $7.9B 251.14M USD | 17.67 | $2.75 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.1 1.66 USD |
+0.19
|
$7.88B 250.52M USD | $199.65K 6.34K USD | $51 1.62 USD | $52.4 1.67 USD | $7.88B 250.52M USD | 10.35 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.6 0.43 USD |
-0.37
|
$7.67B 243.63M USD | $1.33M 42.28K USD | $13.5 0.43 USD | $13.75 0.44 USD | $7.67B 243.63M USD | 0 | -$1.09 -0.03 USD | |
| TSEC Corporation 6443.TW | $14.95 0.48 USD |
+2.75
|
$7.67B 243.6M USD | $4.21M 133.76K USD | $14.2 0.45 USD | $14.95 0.48 USD | $7.67B 243.6M USD | 0 | -$1.44 -0.04 USD | |
| KYE Systems Corp. 2365.TW | $34.55 1.1 USD |
-1.99
|
$7.65B 243.2M USD | $2.04M 64.73K USD | $34.55 1.1 USD | $36.1 1.15 USD | $7.65B 243.2M USD | 62.81 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.35 1.03 USD |
-1.07
|
$7.65B 243.13M USD | $191.57K 6.09K USD | $31.9 1.01 USD | $32.8 1.04 USD | $7.65B 243.13M USD | 57.76 | $0.56 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.65 0.75 USD |
-0.84
|
$7.63B 242.6M USD | $2.4M 76.32K USD | $23.25 0.74 USD | $24 0.76 USD | $7.63B 242.6M USD | 10.32 | $2.29 0.07 USD | |
| BenQ Materials Corporation 8215.TW | $23.15 0.74 USD |
-1.07
|
$7.42B 235.89M USD | $166.13K 5.28K USD | $22.85 0.73 USD | $23.5 0.75 USD | $7.42B 235.89M USD | 35.07 | $0.66 0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $22.45 0.71 USD |
+0.67
|
$7.21B 229.21M USD | $997.43K 31.69K USD | $21.9 0.7 USD | $22.55 0.72 USD | $7.21B 229.21M USD | 0 | -$0.12 -0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $91.2 2.9 USD |
-1.19
|
$7.18B 228.25M USD | $3.62M 114.9K USD | $89.2 2.83 USD | $92.9 2.95 USD | $7.18B 228.25M USD | 50.10 | $1.82 0.06 USD | |
| DFI Inc. 2397.TW | $62.7 1.99 USD |
-0.48
|
$7.18B 228.1M USD | $145.48K 4.62K USD | $62 1.97 USD | $63.6 2.02 USD | $7.18B 228.1M USD | 15.95 | $3.93 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $55.6 1.77 USD |
-1.24
|
$7.18B 228.08M USD | $302.03K 9.6K USD | $55.2 1.75 USD | $56.5 1.8 USD | $7.18B 228.08M USD | 16.74 | $3.32 0.11 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.55 0.84 USD |
-1.67
|
$7.16B 227.64M USD | $1.4M 44.6K USD | $26.35 0.84 USD | $27.25 0.87 USD | $7.16B 227.64M USD | 0 | -$1.93 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}