Bourse : Taiwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (115)
Taiwan (115)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (115)
- {{item.name}}
- Tous secteur
- Technologie (115)
Composants électroniques (115)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $152 4.83 USD |
-0.65
|
$2.11T 67.09B USD | $27.52M 874.31K USD | $152 4.83 USD | $155 4.93 USD | $2.11T 67.09B USD | 12.46 | $12.19 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $367.5 11.68 USD |
-0.81
|
$954.6B 30.33B USD | $4.58M 145.55K USD | $365 11.6 USD | $372.5 11.84 USD | $954.6B 30.33B USD | 24.13 | $15.23 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,240 71.18 USD |
-1.54
|
$298.97B 9.5B USD | $471.18K 14.97K USD | $2,240 71.18 USD | $2,295 72.92 USD | $298.97B 9.5B USD | 11.57 | $193.6 6.15 USD | |
| Yageo Corporation 2327.TW | $479 15.22 USD |
-0.31
|
$246.25B 7.82B USD | $1.34M 42.73K USD | $475.5 15.11 USD | $486 15.44 USD | $246.25B 7.82B USD | 12.14 | $39.45 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $706 22.43 USD |
-0.14
|
$244.82B 7.78B USD | $3.7M 117.51K USD | $698 22.18 USD | $714 22.69 USD | $244.82B 7.78B USD | 22.54 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $608 19.32 USD |
+0.83
|
$235.63B 7.49B USD | $3.5M 111.37K USD | $601 19.1 USD | $610 19.38 USD | $235.63B 7.49B USD | 24.59 | $24.72 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,285 40.83 USD |
-1.15
|
$183.65B 5.84B USD | $1.13M 35.83K USD | $1,285 40.83 USD | $1,335 42.42 USD | $183.65B 5.84B USD | 44.93 | $28.6 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $110.5 3.51 USD |
+6.25
|
$168.92B 5.37B USD | $68.13M 2.16M USD | $104.5 3.32 USD | $112.5 3.57 USD | $168.92B 5.37B USD | 47.62 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
-0.76
|
$146.7B 4.66B USD | $843.38K 26.8K USD | $1,310 41.63 USD | $1,340 42.58 USD | $146.7B 4.66B USD | 15.58 | $84.08 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
+0.82
|
$137.36B 4.36B USD | $3.01M 95.76K USD | $122 3.88 USD | $124.5 3.96 USD | $137.36B 4.36B USD | 13.74 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $243.5 7.74 USD |
+0.21
|
$118.51B 3.77B USD | $12.04M 382.51K USD | $241 7.66 USD | $249.5 7.93 USD | $118.51B 3.77B USD | 19.76 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $203.5 6.47 USD |
+0.99
|
$106.96B 3.4B USD | $1.4M 44.42K USD | $201.5 6.4 USD | $205.5 6.53 USD | $106.96B 3.4B USD | 12.09 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $12.55 0.4 USD |
-1.57
|
$100.16B 3.18B USD | $60.67M 1.93M USD | $12.5 0.4 USD | $12.85 0.41 USD | $100.16B 3.18B USD | 9.50 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $13.25 0.42 USD |
-1.49
|
$100B 3.18B USD | $18.43M 585.58K USD | $13.25 0.42 USD | $13.65 0.43 USD | $100B 3.18B USD | 27.04 | $0.49 0.02 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $114.5 3.64 USD |
+9.57
|
$73.99B 2.35B USD | $9.22M 292.92K USD | $107.5 3.42 USD | $114.5 3.64 USD | $73.99B 2.35B USD | 130.11 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.4 1.95 USD |
-0.32
|
$73.18B 2.33B USD | $5.07M 161.03K USD | $61.2 1.94 USD | $62.3 1.98 USD | $73.18B 2.33B USD | 13.09 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
-2.3
|
$68.67B 2.18B USD | $2.16M 68.65K USD | $148.5 4.72 USD | $151.5 4.81 USD | $68.67B 2.18B USD | 10.93 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $237 7.53 USD |
+0.64
|
$56.9B 1.81B USD | $1.61M 51.03K USD | $234 7.44 USD | $240.5 7.64 USD | $56.9B 1.81B USD | 16.23 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $95.1 3.02 USD |
+6.49
|
$44.77B 1.42B USD | $91.66M 2.91M USD | $88.7 2.82 USD | $98.2 3.12 USD | $44.77B 1.42B USD | 15.02 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.3 2.58 USD |
-0.61
|
$39.41B 1.25B USD | $617.97K 19.64K USD | $81.2 2.58 USD | $82.6 2.62 USD | $39.41B 1.25B USD | 13.43 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $134 4.26 USD |
-2.19
|
$37.42B 1.19B USD | $8.66M 275.07K USD | $132 4.19 USD | $140 4.45 USD | $37.42B 1.19B USD | 21.89 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $80.9 2.57 USD |
-0.25
|
$35.87B 1.14B USD | $1.53M 48.51K USD | $79.6 2.53 USD | $81.5 2.59 USD | $35.87B 1.14B USD | 13.04 | $6.2 0.2 USD | |
| EZconn Corporation 6442.TW | $455 14.46 USD |
-1.52
|
$34.58B 1.1B USD | $251.81K 8K USD | $454 14.43 USD | $465 14.78 USD | $34.58B 1.1B USD | 27.21 | $16.72 0.53 USD | |
| Marketech International Corp. 6196.TW | $171 5.43 USD |
0
|
$34.58B 1.1B USD | $1.3M 41.21K USD | $168.5 5.35 USD | $171.5 5.45 USD | $34.58B 1.1B USD | 16.98 | $10.07 0.32 USD | |
| ITEQ Corporation 6213.TW | $89.8 2.85 USD |
+0.56
|
$32.59B 1.04B USD | $40.23M 1.28M USD | $89.3 2.84 USD | $92.6 2.94 USD | $32.59B 1.04B USD | 32.41 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $91.8 2.92 USD |
-1.08
|
$31.49B 1B USD | $666.13K 21.17K USD | $91.5 2.91 USD | $93.4 2.97 USD | $31.49B 1B USD | 15.07 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $63.3 2.01 USD |
+3.94
|
$30.41B 966.28M USD | $17.14M 544.71K USD | $61.3 1.95 USD | $64.2 2.04 USD | $30.41B 966.28M USD | 9.85 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $36.1 1.15 USD |
-1.37
|
$26.55B 843.54M USD | $2.08M 66.1K USD | $36.1 1.15 USD | $37.3 1.19 USD | $26.55B 843.54M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
-2.48
|
$23.56B 748.74M USD | $2.7M 85.81K USD | $137 4.35 USD | $142.5 4.53 USD | $23.56B 748.74M USD | 193.66 | $0.71 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.1 1.59 USD |
-2.15
|
$23.19B 736.79M USD | $871.17K 27.68K USD | $50 1.59 USD | $51.4 1.63 USD | $23.19B 736.79M USD | 16.31 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.2 0.23 USD |
-1.77
|
$20.58B 654.01M USD | $3.31M 105.08K USD | $7.19 0.23 USD | $7.39 0.23 USD | $20.58B 654.01M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.4 1.22 USD |
-2.78
|
$19.9B 632.47M USD | $27.02M 858.49K USD | $38.1 1.21 USD | $40.1 1.27 USD | $19.9B 632.47M USD | 18.55 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.7 2.63 USD |
-2.71
|
$19.35B 614.8M USD | $5.19M 165.03K USD | $81.7 2.6 USD | $85.6 2.72 USD | $19.35B 614.8M USD | 826.99 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.85 0.82 USD |
+1.37
|
$18.34B 582.7M USD | $6.61M 209.92K USD | $25.55 0.81 USD | $26.3 0.84 USD | $18.34B 582.7M USD | 10.09 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.9 1.74 USD |
-1.44
|
$17.74B 563.81M USD | $1.22M 38.76K USD | $54.4 1.73 USD | $57.2 1.82 USD | $17.74B 563.81M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
-1.11
|
$17.1B 543.46M USD | $327.8K 10.42K USD | $133.5 4.24 USD | $137.5 4.37 USD | $17.1B 543.46M USD | 10.74 | $12.42 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.35 1.5 USD |
-3.37
|
$16B 508.45M USD | $977.4K 31.06K USD | $46.9 1.49 USD | $49.2 1.56 USD | $16B 508.45M USD | 473.49 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $74.9 2.38 USD |
-0.27
|
$15.92B 505.97M USD | $1.38M 43.99K USD | $74.2 2.36 USD | $76.8 2.44 USD | $15.92B 505.97M USD | 15.34 | $4.88 0.16 USD | |
| Cosmo Electronics Corporation 2466.TW | $86.5 2.75 USD |
-5.98
|
$15B 476.76M USD | $1.21M 38.47K USD | $86.5 2.75 USD | $93.2 2.96 USD | $15B 476.76M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.1 1.62 USD |
-0.2
|
$14.79B 469.85M USD | $6.87M 218.42K USD | $50.8 1.61 USD | $53.1 1.69 USD | $14.79B 469.85M USD | 30.59 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.6 2.69 USD |
-0.7
|
$14.03B 445.94M USD | $221.06K 7.02K USD | $84.3 2.68 USD | $85.3 2.71 USD | $14.03B 445.94M USD | 13.73 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.95 1.05 USD |
-1.2
|
$13.1B 416.18M USD | $887.87K 28.21K USD | $32.9 1.05 USD | $33.7 1.07 USD | $13.1B 416.18M USD | 12.92 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.05 1.02 USD |
-0.93
|
$13.03B 414.15M USD | $1.44M 45.64K USD | $32 1.02 USD | $32.9 1.05 USD | $13.03B 414.15M USD | 25.23 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $77.6 2.47 USD |
-0.39
|
$12.78B 406.2M USD | $1.03M 32.58K USD | $77.4 2.46 USD | $79.4 2.52 USD | $12.78B 406.2M USD | 10.80 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.15 1.5 USD |
+0.11
|
$12.1B 384.52M USD | $1.66M 52.72K USD | $46.9 1.49 USD | $48.4 1.54 USD | $12.1B 384.52M USD | 22.34 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.95 1.24 USD |
-0.64
|
$11.93B 379.09M USD | $1.17M 37.32K USD | $38.95 1.24 USD | $39.45 1.25 USD | $11.93B 379.09M USD | 16.57 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.3 2.46 USD |
-1.02
|
$11.15B 354.36M USD | $418.95K 13.31K USD | $77.1 2.45 USD | $78.2 2.48 USD | $11.15B 354.36M USD | 12.11 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $132.5 4.21 USD |
-1.85
|
$10.57B 335.75M USD | $68.08K 2.16K USD | $132.5 4.21 USD | $135.5 4.31 USD | $10.57B 335.75M USD | 18.40 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $103 3.27 USD |
-2.37
|
$9.37B 297.68M USD | $126.02K 4K USD | $103 3.27 USD | $106 3.37 USD | $9.37B 297.68M USD | 17.19 | $5.99 0.19 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32.3 1.03 USD |
-0.15
|
$8.54B 271.32M USD | $722.4K 22.95K USD | $32 1.02 USD | $32.65 1.04 USD | $8.54B 271.32M USD | 10.91 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $64.4 2.05 USD |
0
|
$8.34B 264.88M USD | $403.22K 12.81K USD | $64 2.03 USD | $65.5 2.08 USD | $8.34B 264.88M USD | 19.39 | $3.32 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $60 1.91 USD |
-3.23
|
$8.21B 260.72M USD | $14.85M 471.77K USD | $59 1.87 USD | $62.2 1.98 USD | $8.21B 260.72M USD | 34.09 | $1.76 0.06 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.5 1.54 USD |
-1.22
|
$8.17B 259.72M USD | $321.85K 10.23K USD | $48.5 1.54 USD | $49.8 1.58 USD | $8.17B 259.72M USD | 12.96 | $3.74 0.12 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
-1.65
|
$8.14B 258.7M USD | $143.39K 4.56K USD | $53.8 1.71 USD | $55.2 1.75 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| BenQ Materials Corporation 8215.TW | $25.25 0.8 USD |
-1.56
|
$8.1B 257.29M USD | $206.59K 6.56K USD | $25.05 0.8 USD | $25.75 0.82 USD | $8.1B 257.29M USD | 38.25 | $0.66 0.02 USD | |
| JPP Holding Company Limited 5284.TW | $154 4.89 USD |
-0.65
|
$7.84B 249.22M USD | $440.09K 13.98K USD | $152 4.83 USD | $157.5 5 USD | $7.84B 249.22M USD | 32.15 | $4.79 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.6 1.67 USD |
-1.31
|
$7.82B 248.55M USD | $2.18M 69.11K USD | $52.3 1.66 USD | $54.2 1.72 USD | $7.82B 248.55M USD | 14.85 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.25 0.39 USD |
0
|
$7.79B 247.63M USD | $698.29K 22.19K USD | $12.2 0.39 USD | $12.5 0.4 USD | $7.79B 247.63M USD | 0 | -$4.48 -0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.9 1.36 USD |
-0.81
|
$7.78B 247.32M USD | $234.87K 7.46K USD | $42.9 1.36 USD | $44 1.4 USD | $7.78B 247.32M USD | 9.03 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.45 0.43 USD |
-1.1
|
$7.69B 244.33M USD | $636.69K 20.23K USD | $13.45 0.43 USD | $13.75 0.44 USD | $7.69B 244.33M USD | 0 | -$1.09 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.5 0.37 USD |
-0.86
|
$7.65B 243.2M USD | $695.23K 22.09K USD | $11.5 0.37 USD | $11.8 0.37 USD | $7.65B 243.2M USD | 30.26 | $0.38 0.01 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.45 1.48 USD |
-1.9
|
$6.63B 210.67M USD | $115.15K 3.66K USD | $46 1.46 USD | $47.7 1.52 USD | $6.63B 210.67M USD | 15.17 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.2 1.91 USD |
-0.66
|
$6.54B 207.88M USD | $173K 5.5K USD | $60.1 1.91 USD | $61.2 1.94 USD | $6.54B 207.88M USD | 11.99 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.8 0.41 USD |
-1.16
|
$5.65B 179.59M USD | $501.25K 15.93K USD | $12.8 0.41 USD | $13.1 0.42 USD | $5.65B 179.59M USD | 128.00 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.71 0.21 USD |
-0.59
|
$5.38B 171M USD | $911.08K 28.95K USD | $6.7 0.21 USD | $6.85 0.22 USD | $5.38B 171M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.2 2.33 USD |
-3.56
|
$5.23B 166.15M USD | $2.2M 69.75K USD | $72.9 2.32 USD | $77.4 2.46 USD | $5.23B 166.15M USD | 15.41 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.35 0.71 USD |
-1.32
|
$4.92B 156.2M USD | $1.71M 54.47K USD | $22.3 0.71 USD | $23.7 0.75 USD | $4.92B 156.2M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $29.05 0.92 USD |
-2.19
|
$4.79B 152.31M USD | $399.3K 12.69K USD | $29.05 0.92 USD | $29.95 0.95 USD | $4.79B 152.31M USD | 15.70 | $1.85 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.2 1.72 USD |
+1.5
|
$4.74B 150.62M USD | $251.17K 7.98K USD | $53.6 1.7 USD | $54.9 1.74 USD | $4.74B 150.62M USD | 19.21 | $2.82 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $54.1 1.72 USD |
+2.85
|
$4.63B 146.98M USD | $2.55M 80.95K USD | $52.6 1.67 USD | $55.1 1.75 USD | $4.63B 146.98M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.25 0.83 USD |
-0.76
|
$4.58B 145.45M USD | $512.27K 16.28K USD | $26.05 0.83 USD | $26.9 0.85 USD | $4.58B 145.45M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $59.5 1.89 USD |
-0.17
|
$4.53B 143.9M USD | $2.35M 74.53K USD | $58.9 1.87 USD | $61 1.94 USD | $4.53B 143.9M USD | 32.51 | $1.83 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21 0.67 USD |
+1.2
|
$4.36B 138.69M USD | $449.28K 14.28K USD | $20.65 0.66 USD | $21.1 0.67 USD | $4.36B 138.69M USD | 63.63 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $48.05 1.53 USD |
-3.51
|
$4.33B 137.67M USD | $2.69M 85.33K USD | $48.05 1.53 USD | $50.3 1.6 USD | $4.33B 137.67M USD | 13.20 | $3.64 0.12 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.65 0.62 USD |
0
|
$4.33B 137.49M USD | $72.11K 2.29K USD | $19.55 0.62 USD | $20 0.64 USD | $4.33B 137.49M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
-0.19
|
$4.28B 135.88M USD | $162.56K 5.17K USD | $51.3 1.63 USD | $52.1 1.66 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $49.1 1.56 USD |
-0.71
|
$4.21B 133.62M USD | $59.93K 1.9K USD | $48.3 1.53 USD | $49.6 1.58 USD | $4.21B 133.62M USD | 21.62 | $2.27 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $42.5 1.35 USD |
-0.47
|
$4.11B 130.66M USD | $792.34K 25.18K USD | $41.55 1.32 USD | $43.15 1.37 USD | $4.11B 130.66M USD | 0 | -$1.89 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.5 0.87 USD |
-1.26
|
$3.89B 123.57M USD | $196.15K 6.23K USD | $27.2 0.86 USD | $28.2 0.9 USD | $3.89B 123.57M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.25 0.71 USD |
-0.22
|
$3.55B 112.71M USD | $222.69K 7.08K USD | $22 0.7 USD | $22.35 0.71 USD | $3.55B 112.71M USD | 22.47 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
-0.21
|
$3.46B 110.03M USD | $102.52K 3.26K USD | $23.2 0.74 USD | $23.5 0.75 USD | $3.46B 110.03M USD | 12.13 | $1.92 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $36 1.14 USD |
-3.23
|
$3.26B 103.7M USD | $527.96K 16.78K USD | $35.9 1.14 USD | $37.55 1.19 USD | $3.26B 103.7M USD | 1800.00 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.65 0.59 USD |
-1.32
|
$3.23B 102.64M USD | $183.96K 5.85K USD | $18.6 0.59 USD | $19.05 0.61 USD | $3.23B 102.64M USD | 18.83 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.3 0.74 USD |
-1.48
|
$3.21B 101.85M USD | $484.31K 15.39K USD | $23.2 0.74 USD | $23.95 0.76 USD | $3.21B 101.85M USD | 41.60 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.3 1.47 USD |
-4.83
|
$3.15B 99.96M USD | $2.8M 89.01K USD | $46.15 1.47 USD | $48.6 1.54 USD | $3.15B 99.96M USD | 20.95 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18 0.57 USD |
-1.1
|
$2.99B 94.89M USD | $75.32K 2.39K USD | $17.85 0.57 USD | $18.25 0.58 USD | $2.99B 94.89M USD | 0 | -$1.48 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $20.1 0.64 USD |
-0.99
|
$2.86B 90.76M USD | $410.32K 13.04K USD | $20.1 0.64 USD | $20.75 0.66 USD | $2.86B 90.76M USD | 22.58 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $40.55 1.29 USD |
-1.58
|
$2.84B 90.17M USD | $98.35K 3.12K USD | $40.4 1.28 USD | $41.75 1.33 USD | $2.84B 90.17M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $27 0.86 USD |
-0.92
|
$2.71B 86.14M USD | $3.96M 125.95K USD | $26.65 0.85 USD | $28.7 0.91 USD | $2.71B 86.14M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.4 0.46 USD |
-1.37
|
$2.26B 71.83M USD | $33.15K 1.05K USD | $14.4 0.46 USD | $14.85 0.47 USD | $2.26B 71.83M USD | 23.60 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.45 0.75 USD |
-0.21
|
$2.06B 65.43M USD | $35.01K 1.11K USD | $23.35 0.74 USD | $23.5 0.75 USD | $2.06B 65.43M USD | 21.91 | $1.07 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.9 0.57 USD |
+2.29
|
$1.74B 55.4M USD | $9K 285.98 USD | $17.85 0.57 USD | $18 0.57 USD | $1.74B 55.4M USD | 0 | -$2.36 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $26.4 0.84 USD |
-1.31
|
$1.74B 55.2M USD | $180.1K 5.72K USD | $26.4 0.84 USD | $27.45 0.87 USD | $1.74B 55.2M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.75 0.41 USD |
-1.92
|
$1.44B 45.67M USD | $207.13K 6.58K USD | $12.75 0.41 USD | $13.1 0.42 USD | $1.44B 45.67M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.9 0.38 USD |
-0.83
|
$1.32B 41.94M USD | $172.63K 5.49K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.32B 41.94M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.3 0.36 USD |
-5.44
|
$1.28B 40.7M USD | $722.64K 22.96K USD | $11.25 0.36 USD | $12 0.38 USD | $1.28B 40.7M USD | 0 | -$5.63 -0.1 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.47 0.24 USD |
0
|
$863.05M 27.42M USD | $25.87K 821.87 USD | $7.31 0.23 USD | $7.48 0.24 USD | $863.05M 27.42M USD | 0 | -$0.47 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $6.35 0.2 USD |
-2.31
|
$616.97M 19.6M USD | $29.05K 922.98 USD | $6.35 0.2 USD | $6.5 0.21 USD | $616.97M 19.6M USD | 0 | -$2.36 -0.07 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130 4.13 USD |
-3.35
|
$11.22B 356.66M USD | $57.02K 1.81K USD | $130 4.13 USD | $133.5 4.24 USD | $11.22B 356.66M USD | 764.70 | $0.17 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $139.5 4.43 USD |
-0.71
|
$8.79B 279.36M USD | $47.96K 1.52K USD | $139 4.42 USD | $140.5 4.46 USD | $8.79B 279.36M USD | 10.41 | $13.39 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}