Bourse : Taiwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (115)
Taiwan (115)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (115)
- {{item.name}}
- Tous secteur
- Technologie (115)
Composants électroniques (115)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $125 4.02 USD |
-9.75
|
$1.76T 55.83B USD | $295.46M 7.2M USD | $126 4 USD | $130.5 4.15 USD | $1.76T 55.83B USD | 11.72 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $301 9.61 USD |
-9.61
|
$785.76B 24.97B USD | $25.94M 559.69K USD | $300.5 9.55 USD | $311 9.88 USD | $785.76B 24.97B USD | 22.37 | $13.52 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,990 63.23 USD |
-9.75
|
$265.6B 8.44B USD | $1.49M 47.4K USD | $1,985 63.07 USD | $2,055 65.3 USD | $265.6B 8.44B USD | 10.39 | $191.39 6.08 USD | |
| Yageo Corporation 2327.TW | $424 13.47 USD |
-9.98
|
$218.22B 6.93B USD | $6.17M 196.09K USD | $424 13.47 USD | $449 14.27 USD | $218.22B 6.93B USD | 11.26 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $431 13.7 USD |
-9.17
|
$149.4B 4.75B USD | $7.82M 248.62K USD | $430 13.66 USD | $452 14.36 USD | $149.4B 4.75B USD | 15.79 | $27.28 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $378 12.01 USD |
-9.89
|
$146.55B 4.66B USD | $2.58M 82.03K USD | $378 12.01 USD | $378 12.01 USD | $146.55B 4.66B USD | 18.31 | $20.64 0.66 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
-9.69
|
$131.1B 4.17B USD | $259.07K 8.23K USD | $1,165 37.02 USD | $1,165 37.02 USD | $131.1B 4.17B USD | 14.15 | $82.3 2.62 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $839 26.66 USD |
-9.98
|
$119.91B 3.81B USD | $219.55K 6.98K USD | $839 26.66 USD | $839 26.66 USD | $119.91B 3.81B USD | 34.88 | $24.05 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $15.38M 488.61K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| Innolux Corporation 3481.TW | $12.7 0.4 USD |
-9.93
|
$101.36B 3.22B USD | $127.34M 4.05M USD | $12.7 0.4 USD | $13.8 0.44 USD | $101.36B 3.22B USD | 16.93 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $81 2.57 USD |
-10
|
$90.49B 2.88B USD | $5.6M 178.06K USD | $81 2.57 USD | $84.2 2.68 USD | $90.49B 2.88B USD | 10.06 | $8.05 0.26 USD | |
| AUO Corporation 2409.TW | $11.6 0.37 USD |
-9.69
|
$87.55B 2.78B USD | $59.02M 1.88M USD | $11.6 0.37 USD | $12.85 0.41 USD | $87.55B 2.78B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $164 5.21 USD |
-9.86
|
$86.2B 2.74B USD | $2.95M 93.71K USD | $164 5.21 USD | $170.5 5.42 USD | $86.2B 2.74B USD | 10.34 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $158 5.02 USD |
-9.97
|
$76.9B 2.44B USD | $994.19K 31.59K USD | $158 5.02 USD | $158 5.02 USD | $76.9B 2.44B USD | 14.04 | $11.25 0.36 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
-9.15
|
$69.29B 2.2B USD | $2.7M 85.85K USD | $148 4.7 USD | $156.5 4.97 USD | $69.29B 2.2B USD | 9.63 | $15.47 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $49.05 1.56 USD |
-10
|
$58.46B 1.86B USD | $4.45M 141.46K USD | $49.05 1.56 USD | $49.05 1.56 USD | $58.46B 1.86B USD | 10.45 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $85.1 2.7 USD |
-9.95
|
$54.99B 1.75B USD | $2.87M 91.34K USD | $85.1 2.7 USD | $86.8 2.76 USD | $54.99B 1.75B USD | 265.93 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-9.8
|
$49.69B 1.58B USD | $758.58K 24.1K USD | $207 6.58 USD | $207 6.58 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $73.8 2.35 USD |
-10
|
$35.78B 1.14B USD | $2.48M 78.88K USD | $73.8 2.35 USD | $76.4 2.43 USD | $35.78B 1.14B USD | 12.13 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $121 3.84 USD |
-9.7
|
$33.79B 1.07B USD | $10.13M 321.82K USD | $121 3.84 USD | $127.5 4.05 USD | $33.79B 1.07B USD | 21.08 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.2 2.42 USD |
-0.39
|
$33.79B 1.07B USD | $1.44M 45.62K USD | $75.5 2.4 USD | $78.1 2.48 USD | $33.79B 1.07B USD | 11.63 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $135.5 4.31 USD |
-8.75
|
$27.28B 866.78M USD | $1.37M 43.6K USD | $134 4.26 USD | $138.5 4.4 USD | $27.28B 866.78M USD | 16.38 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $79.4 2.52 USD |
-6.7
|
$27.23B 865.36M USD | $1.4M 44.64K USD | $77.5 2.46 USD | $81.1 2.58 USD | $27.23B 865.36M USD | 12.42 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $54.1 1.72 USD |
-9.98
|
$25.52B 811.05M USD | $6.96M 221.06K USD | $54.1 1.72 USD | $56 1.78 USD | $25.52B 811.05M USD | 9.03 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $328.5 10.44 USD |
-10
|
$24.97B 793.3M USD | $308.61K 9.81K USD | $328.5 10.44 USD | $328.5 10.44 USD | $24.97B 793.3M USD | 23.06 | $14.24 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $32.55 1.03 USD |
-9.96
|
$23.94B 760.59M USD | $4.82M 153.07K USD | $32.55 1.03 USD | $33.65 1.07 USD | $23.94B 760.59M USD | 0 | -$1.87 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.55 1.48 USD |
-9.96
|
$21.54B 684.58M USD | $1.23M 39.1K USD | $46.55 1.48 USD | $46.55 1.48 USD | $21.54B 684.58M USD | 12.85 | $3.62 0.12 USD | |
| HannStar Board Corporation 5469.TW | $43.05 1.37 USD |
-9.94
|
$20.81B 661.26M USD | $2.59M 82.37K USD | $43.05 1.37 USD | $44.8 1.42 USD | $20.81B 661.26M USD | 7.30 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $117.5 3.73 USD |
-9.96
|
$20.14B 639.83M USD | $659.02K 20.94K USD | $117.5 3.73 USD | $117.5 3.73 USD | $20.14B 639.83M USD | 139.88 | $0.84 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.1 1.21 USD |
-9.93
|
$19.75B 627.53M USD | $3.31M 105.33K USD | $38.1 1.21 USD | $38.1 1.21 USD | $19.75B 627.53M USD | 19.14 | $1.99 0.06 USD | |
| ITEQ Corporation 6213.TW | $53.5 1.7 USD |
-9.93
|
$19.42B 617.02M USD | $3.4M 108.02K USD | $53.5 1.7 USD | $54.5 1.73 USD | $19.42B 617.02M USD | 23.67 | $2.26 0.07 USD | |
| HannStar Display Corporation 6116.TW | $6.44 0.2 USD |
-9.93
|
$18.41B 584.97M USD | $12.41M 394.46K USD | $6.44 0.2 USD | $6.69 0.21 USD | $18.41B 584.97M USD | 0 | -$1.86 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.9 2.35 USD |
-9.99
|
$17.29B 549.38M USD | $1.52M 48.16K USD | $73.9 2.35 USD | $73.9 2.35 USD | $17.29B 549.38M USD | 923.75 | $0.08 0.002 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.9 1.55 USD |
-9.94
|
$15.8B 502.19M USD | $1.32M 41.87K USD | $48.9 1.55 USD | $49.5 1.57 USD | $15.8B 502.19M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $22 0.7 USD |
-9.84
|
$15.61B 495.92M USD | $3.26M 103.51K USD | $22 0.7 USD | $22 0.7 USD | $15.61B 495.92M USD | 9.32 | $2.36 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $121 3.84 USD |
-9.7
|
$15.5B 492.57M USD | $632.81K 20.11K USD | $121 3.84 USD | $124 3.94 USD | $15.5B 492.57M USD | 10.04 | $12.05 0.38 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.65 1.26 USD |
-9.99
|
$13.4B 425.77M USD | $930.82K 29.58K USD | $39.65 1.26 USD | $40.05 1.27 USD | $13.4B 425.77M USD | 86.19 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $76.5 2.43 USD |
-4.85
|
$12.69B 403.25M USD | $803.33K 25.53K USD | $76.4 2.43 USD | $80.7 2.56 USD | $12.69B 403.25M USD | 13.18 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $58.8 1.87 USD |
-9.54
|
$12.5B 397.21M USD | $2.79M 88.53K USD | $58.7 1.87 USD | $61.3 1.95 USD | $12.5B 397.21M USD | 13.18 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.75 1.33 USD |
-9.92
|
$12.08B 383.89M USD | $1.45M 46.19K USD | $41.75 1.33 USD | $41.75 1.33 USD | $12.08B 383.89M USD | 21.97 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $28.9 0.92 USD |
-9.97
|
$11.75B 373.44M USD | $3.68M 116.8K USD | $28.9 0.92 USD | $29.85 0.95 USD | $11.75B 373.44M USD | 24.91 | $1.16 0.04 USD | |
| Cosmo Electronics Corporation 2466.TW | $67.8 2.15 USD |
-9.36
|
$11.62B 369.39M USD | $737.88K 23.45K USD | $67.5 2.14 USD | $74 2.35 USD | $11.62B 369.39M USD | 0 | -$0.17 -0.005 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
-9.97
|
$11.34B 360.32M USD | $943.92K 29.99K USD | $78.6 2.5 USD | $78.9 2.51 USD | $11.34B 360.32M USD | 11.18 | $7.03 0.22 USD | |
| Lelon Electronics Corp. 2472.TW | $68.1 2.16 USD |
-9.92
|
$11.22B 356.47M USD | $2.13M 67.55K USD | $68.1 2.16 USD | $69.9 2.22 USD | $11.22B 356.47M USD | 9.75 | $6.98 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.05 0.86 USD |
-9.98
|
$10.75B 341.66M USD | $3.62M 115.07K USD | $27.05 0.86 USD | $27.8 0.88 USD | $10.75B 341.66M USD | 9.52 | $2.84 0.09 USD | |
| Winmate Inc. 3416.TW | $123 3.91 USD |
-7.49
|
$9.81B 311.68M USD | $608.57K 19.34K USD | $120 3.81 USD | $125 3.97 USD | $9.81B 311.68M USD | 17.47 | $7.04 0.22 USD | |
| Ichia Technologies, Inc. 2402.TW | $31.8 1.01 USD |
-9.92
|
$9.65B 306.75M USD | $5.34M 169.58K USD | $31.8 1.01 USD | $32.9 1.05 USD | $9.65B 306.75M USD | 13.53 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $36.2 1.15 USD |
-9.84
|
$9.28B 294.79M USD | $3.99M 126.82K USD | $36.15 1.15 USD | $37.9 1.2 USD | $9.28B 294.79M USD | 15.60 | $2.32 0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $99 3.15 USD |
-10
|
$9B 286.12M USD | $228.07K 7.25K USD | $99 3.15 USD | $99 3.15 USD | $9B 286.12M USD | 16.39 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $118 3.75 USD |
-9.2
|
$7.44B 236.3M USD | $307.9K 9.78K USD | $118 3.75 USD | $122 3.88 USD | $7.44B 236.3M USD | 8.58 | $13.75 0.44 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.2 0.36 USD |
-9.68
|
$7.13B 226.41M USD | $3.31M 105.07K USD | $11.2 0.36 USD | $11.55 0.37 USD | $7.13B 226.41M USD | 0 | -$4.41 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $26.95 0.86 USD |
-7.86
|
$7.12B 226.38M USD | $1.13M 35.98K USD | $26.7 0.85 USD | $28.5 0.91 USD | $7.12B 226.38M USD | 9.87 | $2.73 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.85 1.33 USD |
-9.9
|
$7.05B 224.11M USD | $1.54M 48.97K USD | $41.85 1.33 USD | $42.25 1.34 USD | $7.05B 224.11M USD | 12.49 | $3.35 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $21.1 0.67 USD |
-9.83
|
$6.77B 215M USD | $738.36K 23.46K USD | $21.1 0.67 USD | $21.5 0.68 USD | $6.77B 215M USD | 34.03 | $0.62 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.05 0.32 USD |
-9.87
|
$6.69B 212.54M USD | $1.95M 61.96K USD | $10.05 0.32 USD | $10.2 0.32 USD | $6.69B 212.54M USD | 35.89 | $0.28 0.008 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $44.05 1.4 USD |
-9.92
|
$6.67B 211.81M USD | $996.28K 31.66K USD | $44.05 1.4 USD | $45.6 1.45 USD | $6.67B 211.81M USD | 9.27 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.65 0.37 USD |
0
|
$6.66B 211.63M USD | $3.86M 122.77K USD | $11.2 0.36 USD | $11.85 0.38 USD | $6.66B 211.63M USD | 0 | -$0.47 -0.01 USD | |
| Shenmao Technology Inc 3305.TW | $50.3 1.6 USD |
-9.86
|
$6.64B 211.12M USD | $988.73K 31.42K USD | $50.3 1.6 USD | $51.6 1.64 USD | $6.64B 211.12M USD | 17.05 | $2.95 0.09 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.55 1.38 USD |
-9.93
|
$6.48B 205.79M USD | $1.24M 39.52K USD | $43.55 1.38 USD | $43.55 1.38 USD | $6.48B 205.79M USD | 18.61 | $2.34 0.07 USD | |
| Taimide Tech. Inc. 3645.TW | $47.2 1.5 USD |
-9.92
|
$6.24B 198.28M USD | $386.5K 12.28K USD | $47.2 1.5 USD | $47.2 1.5 USD | $6.24B 198.28M USD | 26.81 | $1.76 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $120 3.81 USD |
-9.77
|
$6.11B 194.19M USD | $104.98K 3.34K USD | $120 3.81 USD | $120 3.81 USD | $6.11B 194.19M USD | 117.64 | $1.02 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $33.65 1.07 USD |
-9.91
|
$6.11B 194M USD | $397.3K 12.62K USD | $33.65 1.07 USD | $33.65 1.07 USD | $6.11B 194M USD | 7.86 | $4.28 0.14 USD | |
| Apex International Co., Ltd. 4927.TW | $26.75 0.85 USD |
-9.93
|
$5.88B 186.94M USD | $512.29K 16.28K USD | $26.75 0.85 USD | $26.75 0.85 USD | $5.88B 186.94M USD | 0 | -$9.21 -0.2 USD | |
| Kaimei Electronic Corp. 2375.TW | $50.3 1.6 USD |
-9.86
|
$5.47B 173.69M USD | $1.06M 33.6K USD | $50.3 1.6 USD | $51.2 1.63 USD | $5.47B 173.69M USD | 11.07 | $4.54 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $6.35 0.2 USD |
-9.54
|
$5.09B 161.82M USD | $4.05M 128.81K USD | $6.32 0.2 USD | $6.57 0.21 USD | $5.09B 161.82M USD | 0 | -$1.1 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $10.9 0.35 USD |
-9.92
|
$4.81B 152.93M USD | $3.24M 102.8K USD | $10.9 0.35 USD | $11.35 0.36 USD | $4.81B 152.93M USD | 72.66 | $0.15 0.004 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $61.4 1.95 USD |
-9.97
|
$4.39B 139.37M USD | $938.52K 29.82K USD | $61.4 1.95 USD | $64 2.03 USD | $4.39B 139.37M USD | 12.40 | $4.95 0.16 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $53.2 1.69 USD |
-9.98
|
$4.37B 139.02M USD | $63.17K 2.01K USD | $53.2 1.69 USD | $53.2 1.69 USD | $4.37B 139.02M USD | 21.98 | $2.42 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
-9.91
|
$4.28B 136.02M USD | $2.09M 66.33K USD | $24.55 0.78 USD | $25.55 0.81 USD | $4.28B 136.02M USD | 0 | -$0.75 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $48.45 1.54 USD |
-9.94
|
$4.14B 131.63M USD | $485.74K 15.43K USD | $48.45 1.54 USD | $48.45 1.54 USD | $4.14B 131.63M USD | 0 | -$2.17 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.65 0.59 USD |
-9.9
|
$4.11B 130.5M USD | $395.87K 12.58K USD | $18.65 0.59 USD | $20.2 0.64 USD | $4.11B 130.5M USD | 0 | -$0.44 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $24.35 0.77 USD |
-9.98
|
$4.04B 128.44M USD | $1.37M 43.56K USD | $24.35 0.77 USD | $25.05 0.8 USD | $4.04B 128.44M USD | 12.11 | $2.01 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $41.5 1.32 USD |
-9.98
|
$4.02B 127.59M USD | $337.27K 10.72K USD | $41.5 1.32 USD | $41.5 1.32 USD | $4.02B 127.59M USD | 0 | -$1.85 -0.05 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $44.05 1.4 USD |
-9.92
|
$3.85B 122.42M USD | $200.98K 6.39K USD | $44.05 1.4 USD | $44.05 1.4 USD | $3.85B 122.42M USD | 14.73 | $2.99 0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.45 0.59 USD |
-9.78
|
$3.83B 121.85M USD | $1.08M 34.32K USD | $18.45 0.59 USD | $18.45 0.59 USD | $3.83B 121.85M USD | 43.92 | $0.42 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.55 0.81 USD |
-9.88
|
$3.59B 113.99M USD | $276.46K 8.78K USD | $25.55 0.81 USD | $25.55 0.81 USD | $3.59B 113.99M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $40.2 1.28 USD |
-9.76
|
$3.44B 109.4M USD | $405.41K 12.88K USD | $40.1 1.27 USD | $41.45 1.32 USD | $3.44B 109.4M USD | 18.78 | $2.14 0.07 USD | |
| Lang Inc. 6165.TW | $40.85 1.3 USD |
-7.55
|
$3.18B 100.92M USD | $959.28K 30.48K USD | $40.2 1.28 USD | $43.45 1.38 USD | $3.18B 100.92M USD | 39.66 | $1.03 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.25 0.71 USD |
-9.92
|
$3.06B 97.26M USD | $611.5K 19.43K USD | $22.25 0.71 USD | $22.25 0.71 USD | $3.06B 97.26M USD | 49.44 | $0.45 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.45 0.65 USD |
-9.91
|
$3.04B 96.57M USD | $947.05K 30.09K USD | $20.45 0.65 USD | $21.2 0.67 USD | $3.04B 96.57M USD | 9.33 | $2.19 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.05 0.61 USD |
-9.93
|
$3.04B 96.5M USD | $551.89K 17.54K USD | $19.05 0.61 USD | $19.5 0.62 USD | $3.04B 96.5M USD | 19.24 | $0.99 0.03 USD | |
| CviLux Corporation 8103.TW | $38.2 1.21 USD |
-9.91
|
$3.02B 95.84M USD | $1.53M 48.67K USD | $38.2 1.21 USD | $39.2 1.25 USD | $3.02B 95.84M USD | 9.74 | $3.92 0.12 USD | |
| Bright LED Electronics Corp. 3031.TW | $16.3 0.52 USD |
-9.94
|
$2.82B 89.71M USD | $1.03M 32.86K USD | $16.3 0.52 USD | $16.8 0.53 USD | $2.82B 89.71M USD | 15.09 | $1.08 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $30 0.95 USD |
-9.91
|
$2.72B 86.41M USD | $476.66K 15.15K USD | $30 0.95 USD | $30 0.95 USD | $2.72B 86.41M USD | 187.50 | $0.16 0.005 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.25 0.52 USD |
-9.97
|
$2.7B 85.66M USD | $318.65K 10.13K USD | $16.25 0.52 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 0 | -$1.39 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $18.65 0.59 USD |
-9.9
|
$2.65B 84.22M USD | $570.12K 18.12K USD | $18.65 0.59 USD | $18.65 0.59 USD | $2.65B 84.22M USD | 18.83 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $37.85 1.2 USD |
-9.99
|
$2.57B 81.72M USD | $1.69M 53.69K USD | $37.85 1.2 USD | $39.6 1.26 USD | $2.57B 81.72M USD | 15.97 | $2.37 0.08 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.1 1.05 USD |
-9.93
|
$2.32B 73.61M USD | $522.66K 16.61K USD | $33.1 1.05 USD | $33.95 1.08 USD | $2.32B 73.61M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $13.25 0.42 USD |
-7.02
|
$2.08B 66.1M USD | $719.68K 22.87K USD | $13.2 0.42 USD | $14.1 0.45 USD | $2.08B 66.1M USD | 14.40 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.65 0.66 USD |
-9.83
|
$2.07B 65.88M USD | $518.8K 16.48K USD | $20.65 0.66 USD | $20.8 0.66 USD | $2.07B 65.88M USD | 0 | -$0.21 -0.006 USD | |
| King Core Electronics Inc. 6155.TW | $19.35 0.61 USD |
-9.79
|
$1.7B 53.99M USD | $770.41K 24.48K USD | $19.35 0.61 USD | $19.55 0.62 USD | $1.7B 53.99M USD | 20.15 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.35 0.52 USD |
-9.92
|
$1.59B 50.6M USD | $535.24K 17.01K USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.59B 50.6M USD | 0 | -$2.52 -0.08 USD | |
| Onano Industrial Corp. 6405.TW | $21.55 0.68 USD |
-9.83
|
$1.42B 45.06M USD | $567.37K 18.03K USD | $21.55 0.68 USD | $21.7 0.69 USD | $1.42B 45.06M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.25 0.39 USD |
-9.93
|
$1.38B 43.88M USD | $529.57K 16.83K USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.38B 43.88M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.15 0.39 USD |
-9.67
|
$1.35B 42.83M USD | $772.64K 24.55K USD | $12.15 0.39 USD | $12.4 0.39 USD | $1.35B 42.83M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $10.15 0.32 USD |
-9.78
|
$1.15B 36.56M USD | $364.01K 11.57K USD | $10.15 0.32 USD | $10.15 0.32 USD | $1.15B 36.56M USD | 0 | -$8.05 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $6.42 0.2 USD |
+0.94
|
$623.77M 19.82M USD | $127.48K 4.05K USD | $5.73 0.18 USD | $6.43 0.2 USD | $623.77M 19.82M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $10.6 0.34 USD |
+0.95
|
$579.36M 18.41M USD | $56.88K 1.81K USD | $10.4 0.33 USD | $11 0.35 USD | $579.36M 18.41M USD | 0 | -$0.98 -0.03 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
-9.71
|
$10.84B 344.32M USD | $37K 1.18K USD | $125.5 3.99 USD | $125.5 3.99 USD | $10.84B 344.32M USD | 85.37 | $1.47 0.05 USD | |
| Audix Corporation 2459.TW | $56 1.78 USD |
-8.2
|
$5.91B 187.9M USD | $142.21K 4.52K USD | $56 1.78 USD | $59.9 1.9 USD | $5.91B 187.9M USD | 10.56 | $5.3 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}