Bourse : Taiwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (115)
Taiwan (115)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (115)
- {{item.name}}
- Tous secteur
- Technologie (115)
Composants électroniques (115)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $143 4.54 USD |
+0.35
|
$1.99T 63.11B USD | $38.04M 1.21M USD | $141 4.48 USD | $143.5 4.56 USD | $1.99T 63.11B USD | 13.25 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $340 10.8 USD |
-0.15
|
$883.16B 28.06B USD | $7.36M 233.92K USD | $332 10.55 USD | $340 10.8 USD | $883.16B 28.06B USD | 25.14 | $13.52 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
+0.45
|
$296.3B 9.41B USD | $275.43K 8.75K USD | $2,190 69.59 USD | $2,230 70.86 USD | $296.3B 9.41B USD | 11.59 | $191.39 6.08 USD | |
| Yageo Corporation 2327.TW | $461.5 14.66 USD |
+0.76
|
$237.26B 7.54B USD | $1.35M 42.94K USD | $458 14.55 USD | $464 14.74 USD | $237.26B 7.54B USD | 12.25 | $37.65 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $565 17.95 USD |
+1.44
|
$195.85B 6.22B USD | $3.83M 121.62K USD | $548 17.41 USD | $566 17.98 USD | $195.85B 6.22B USD | 20.70 | $27.29 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $477 15.16 USD |
-0.73
|
$184.93B 5.88B USD | $5.03M 159.78K USD | $471.5 14.98 USD | $479 15.22 USD | $184.93B 5.88B USD | 23.14 | $20.61 0.65 USD | |
| Unimicron Technology Corp. 3037.TW | $96 3.05 USD |
+0.73
|
$146.76B 4.66B USD | $23.15M 735.46K USD | $94.6 3.01 USD | $96.4 3.06 USD | $146.76B 4.66B USD | 41.37 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,025 32.57 USD |
+0.49
|
$146.5B 4.65B USD | $711.05K 22.59K USD | $1,015 32.25 USD | $1,035 32.89 USD | $146.5B 4.65B USD | 42.58 | $24.07 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,260 40.04 USD |
-0.4
|
$141.4B 4.49B USD | $730.69K 23.22K USD | $1,250 39.72 USD | $1,285 40.83 USD | $141.4B 4.49B USD | 15.32 | $82.23 2.61 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115 3.65 USD |
-0.43
|
$128.47B 4.08B USD | $5.67M 180.3K USD | $112.5 3.57 USD | $116 3.69 USD | $128.47B 4.08B USD | 14.28 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $13.85 0.44 USD |
-1.07
|
$110.54B 3.51B USD | $46.59M 1.48M USD | $13.7 0.44 USD | $13.95 0.44 USD | $110.54B 3.51B USD | 18.46 | $0.75 0.02 USD | |
| Tripod Technology Corporation 3044.TW | $184 5.85 USD |
+0.55
|
$96.71B 3.07B USD | $982.01K 31.2K USD | $182 5.78 USD | $185 5.88 USD | $96.71B 3.07B USD | 11.60 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $198.5 6.31 USD |
+3.12
|
$96.61B 3.07B USD | $5.7M 181.14K USD | $192.5 6.12 USD | $199.5 6.34 USD | $96.61B 3.07B USD | 17.66 | $11.24 0.36 USD | |
| AUO Corporation 2409.TW | $12.45 0.4 USD |
+1.22
|
$93.96B 2.99B USD | $14.61M 464.14K USD | $12.25 0.39 USD | $12.5 0.4 USD | $93.96B 2.99B USD | 0 | -$0.4 -0.01 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
+1.36
|
$69.52B 2.21B USD | $3.41M 108.27K USD | $146.5 4.66 USD | $149.5 4.75 USD | $69.52B 2.21B USD | 10.96 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56.9 1.81 USD |
+4.02
|
$67.81B 2.15B USD | $10.49M 333.48K USD | $55.1 1.75 USD | $57 1.81 USD | $67.81B 2.15B USD | 12.13 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $101 3.21 USD |
+3.48
|
$65.26B 2.07B USD | $2.99M 95.09K USD | $97.6 3.1 USD | $101 3.21 USD | $65.26B 2.07B USD | 315.62 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
+1.85
|
$52.82B 1.68B USD | $1.15M 36.42K USD | $215 6.83 USD | $222 7.05 USD | $52.82B 1.68B USD | 15.10 | $14.56 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $137.5 4.37 USD |
+2.23
|
$38.4B 1.22B USD | $21.27M 675.77K USD | $133.5 4.24 USD | $141 4.48 USD | $38.4B 1.22B USD | 23.95 | $5.74 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $79.1 2.51 USD |
+1.41
|
$38.35B 1.22B USD | $739.82K 23.51K USD | $77.8 2.47 USD | $79.4 2.52 USD | $38.35B 1.22B USD | 13.00 | $6.08 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.7 2.44 USD |
+1.86
|
$34.01B 1.08B USD | $1.45M 46.07K USD | $74.9 2.38 USD | $76.8 2.44 USD | $34.01B 1.08B USD | 11.70 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $161 5.12 USD |
-0.31
|
$32.41B 1.03B USD | $677.89K 21.54K USD | $159 5.05 USD | $162 5.15 USD | $32.41B 1.03B USD | 19.46 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $89.6 2.85 USD |
+1.93
|
$30.73B 976.52M USD | $689.39K 21.91K USD | $87.9 2.79 USD | $89.6 2.85 USD | $30.73B 976.52M USD | 14.02 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $61.3 1.95 USD |
+1.32
|
$28.92B 918.99M USD | $6.29M 199.74K USD | $60.5 1.92 USD | $62.1 1.97 USD | $28.92B 918.99M USD | 10.23 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $362 11.5 USD |
+2.12
|
$27.51B 874.2M USD | $2.4M 76.41K USD | $348 11.06 USD | $362 11.5 USD | $27.51B 874.2M USD | 25.45 | $14.22 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $37 1.18 USD |
0
|
$27.21B 864.57M USD | $1.42M 45.05K USD | $36.6 1.16 USD | $37.35 1.19 USD | $27.21B 864.57M USD | 0 | -$1.87 -0.05 USD | |
| ITEQ Corporation 6213.TW | $64.8 2.06 USD |
+0.78
|
$23.52B 747.34M USD | $777.94K 24.72K USD | $64.2 2.04 USD | $65 2.07 USD | $23.52B 747.34M USD | 28.67 | $2.26 0.07 USD | |
| HannStar Board Corporation 5469.TW | $47.8 1.52 USD |
+1.81
|
$23.11B 734.23M USD | $1.17M 37.14K USD | $46.8 1.49 USD | $48.05 1.53 USD | $23.11B 734.23M USD | 8.11 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $49.8 1.58 USD |
+2.47
|
$23.05B 732.38M USD | $2.32M 73.61K USD | $48.5 1.54 USD | $49.8 1.58 USD | $23.05B 732.38M USD | 13.75 | $3.62 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $130 4.13 USD |
+9.7
|
$22.28B 707.9M USD | $10.96M 348.22K USD | $117 3.72 USD | $130 4.13 USD | $22.28B 707.9M USD | 154.76 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.24 0.23 USD |
+1.4
|
$20.7B 657.64M USD | $3.69M 117.14K USD | $7.15 0.23 USD | $7.26 0.23 USD | $20.7B 657.64M USD | 0 | -$1.86 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.3 1.19 USD |
+3.9
|
$19.33B 614.35M USD | $19.59M 622.53K USD | $36 1.14 USD | $37.45 1.19 USD | $19.33B 614.35M USD | 18.74 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.6 2.5 USD |
+2.21
|
$18.39B 584.32M USD | $5.77M 183.31K USD | $76 2.41 USD | $79.1 2.51 USD | $18.39B 584.32M USD | 982.50 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25 0.79 USD |
+4.38
|
$17.74B 563.54M USD | $5.84M 185.66K USD | $24 0.76 USD | $25.05 0.8 USD | $17.74B 563.54M USD | 10.59 | $2.36 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $130 4.13 USD |
+2.36
|
$16.65B 529.21M USD | $500.34K 15.9K USD | $127 4.04 USD | $130.5 4.15 USD | $16.65B 529.21M USD | 10.78 | $12.05 0.38 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.5 1.64 USD |
+0.39
|
$16.64B 528.89M USD | $450.62K 14.32K USD | $51.1 1.62 USD | $51.9 1.65 USD | $16.64B 528.89M USD | 0 | -$2.56 -0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.2 1.5 USD |
+0.53
|
$15.95B 506.84M USD | $597.72K 18.99K USD | $46.65 1.48 USD | $47.4 1.51 USD | $15.95B 506.84M USD | 102.60 | $0.46 0.01 USD | |
| Cosmo Electronics Corporation 2466.TW | $91.7 2.91 USD |
-1.93
|
$15.72B 499.6M USD | $2.62M 83.16K USD | $90 2.86 USD | $94.5 3 USD | $15.72B 499.6M USD | 0 | -$0.17 -0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $83.3 2.65 USD |
+0.73
|
$13.82B 439.09M USD | $227.9K 7.24K USD | $82.5 2.62 USD | $83.6 2.66 USD | $13.82B 439.09M USD | 14.36 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $64.3 2.04 USD |
+1.42
|
$13.67B 434.37M USD | $572.06K 18.18K USD | $63.7 2.02 USD | $64.5 2.05 USD | $13.67B 434.37M USD | 14.41 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $46.55 1.48 USD |
+4.26
|
$13.47B 428.03M USD | $6.24M 198.43K USD | $44.5 1.41 USD | $46.85 1.49 USD | $13.47B 428.03M USD | 24.50 | $1.9 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.1 1.02 USD |
+1.74
|
$12.76B 405.44M USD | $999.15K 31.75K USD | $31.25 0.99 USD | $32.1 1.02 USD | $12.76B 405.44M USD | 11.30 | $2.84 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.2 0.99 USD |
+1.63
|
$12.69B 403.16M USD | $901.51K 28.65K USD | $30.6 0.97 USD | $31.3 0.99 USD | $12.69B 403.16M USD | 26.89 | $1.16 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $73.4 2.33 USD |
+2.09
|
$12.09B 384.21M USD | $1.88M 59.63K USD | $72.2 2.29 USD | $73.7 2.34 USD | $12.09B 384.21M USD | 10.51 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $80.9 2.57 USD |
+1.76
|
$11.67B 370.86M USD | $710.51K 22.58K USD | $79.2 2.52 USD | $81 2.57 USD | $11.67B 370.86M USD | 11.50 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $43.9 1.39 USD |
+2.93
|
$11.25B 357.49M USD | $1.33M 42.25K USD | $42.55 1.35 USD | $44 1.4 USD | $11.25B 357.49M USD | 18.92 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $36.75 1.17 USD |
+2.51
|
$11.16B 354.49M USD | $1.18M 37.61K USD | $35.9 1.14 USD | $36.85 1.17 USD | $11.16B 354.49M USD | 15.63 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
+2.21
|
$11.04B 350.96M USD | $219.69K 6.98K USD | $135 4.29 USD | $139 4.42 USD | $11.04B 350.96M USD | 19.70 | $7.03 0.22 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $100.5 3.19 USD |
+3.61
|
$9.14B 290.45M USD | $308.07K 9.79K USD | $96.3 3.06 USD | $101.5 3.23 USD | $9.14B 290.45M USD | 16.63 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $138 4.38 USD |
-0.72
|
$8.7B 276.35M USD | $126.06K 4.01K USD | $138 4.38 USD | $139.5 4.43 USD | $8.7B 276.35M USD | 10.30 | $13.39 0.43 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.25 0.96 USD |
+1.34
|
$8B 254.1M USD | $234.9K 7.46K USD | $29.85 0.95 USD | $30.25 0.96 USD | $8B 254.1M USD | 11.08 | $2.73 0.09 USD | |
| Darwin Precisions Corporation 6120.TW | $11.65 0.37 USD |
+9.91
|
$7.75B 246.38M USD | $1.5M 47.8K USD | $11.3 0.36 USD | $11.65 0.37 USD | $7.75B 246.38M USD | 41.60 | $0.28 0.008 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $45.75 1.45 USD |
+1.89
|
$7.71B 244.99M USD | $541.58K 17.21K USD | $44.7 1.42 USD | $45.8 1.46 USD | $7.71B 244.99M USD | 13.65 | $3.35 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $23.95 0.76 USD |
+0.63
|
$7.68B 244.04M USD | $269.65K 8.57K USD | $23.6 0.75 USD | $24.05 0.76 USD | $7.68B 244.04M USD | 38.62 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $50.7 1.61 USD |
+1.4
|
$7.67B 243.79M USD | $116.25K 3.69K USD | $49.6 1.58 USD | $51 1.62 USD | $7.67B 243.79M USD | 10.67 | $4.75 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $57.2 1.82 USD |
+0.35
|
$7.56B 240.08M USD | $466.5K 14.82K USD | $56.4 1.79 USD | $57.6 1.83 USD | $7.56B 240.08M USD | 19.38 | $2.95 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.75 0.37 USD |
+1.73
|
$7.48B 237.52M USD | $992.83K 31.55K USD | $11.6 0.37 USD | $11.8 0.37 USD | $7.48B 237.52M USD | 0 | -$4.41 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.05 0.41 USD |
+1.95
|
$7.46B 237.07M USD | $559.32K 17.77K USD | $12.8 0.41 USD | $13.1 0.42 USD | $7.46B 237.07M USD | 0 | -$0.47 -0.01 USD | |
| JPP Holding Company Limited 5284.TW | $145.5 4.62 USD |
+6.99
|
$7.41B 235.46M USD | $1.36M 43.35K USD | $135 4.29 USD | $145.5 4.62 USD | $7.41B 235.46M USD | 142.64 | $1.02 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.3 1.53 USD |
+0.73
|
$7.18B 228.24M USD | $2.82M 89.76K USD | $47.35 1.5 USD | $48.6 1.54 USD | $7.18B 228.24M USD | 20.64 | $2.34 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $39.3 1.25 USD |
+3.56
|
$7.13B 226.57M USD | $705.68K 22.42K USD | $38.6 1.23 USD | $39.7 1.26 USD | $7.13B 226.57M USD | 9.18 | $4.28 0.14 USD | |
| Taimide Tech. Inc. 3645.TW | $52.3 1.66 USD |
+4.6
|
$6.91B 219.7M USD | $3.16M 100.3K USD | $50 1.59 USD | $52.8 1.68 USD | $6.91B 219.7M USD | 29.71 | $1.76 0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.6 1.48 USD |
-0.11
|
$6.74B 214.31M USD | $284.38K 9.04K USD | $46.35 1.47 USD | $47.75 1.52 USD | $6.74B 214.31M USD | 14.98 | $3.11 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.8 1.84 USD |
+5.86
|
$6.28B 199.59M USD | $2.59M 82.14K USD | $55.5 1.76 USD | $58.2 1.85 USD | $6.28B 199.59M USD | 12.73 | $4.54 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.4 0.43 USD |
+3.88
|
$5.92B 188M USD | $1.01M 31.96K USD | $12.9 0.41 USD | $13.55 0.43 USD | $5.92B 188M USD | 89.33 | $0.15 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $7.12 0.23 USD |
+0.28
|
$5.71B 181.45M USD | $571.69K 18.17K USD | $7.02 0.22 USD | $7.13 0.23 USD | $5.71B 181.45M USD | 0 | -$1.1 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $31.5 1 USD |
+5
|
$5.2B 165.15M USD | $982.08K 31.21K USD | $30.05 0.95 USD | $31.7 1.01 USD | $5.2B 165.15M USD | 15.67 | $2.01 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $23.1 0.73 USD |
+2.67
|
$5.08B 161.44M USD | $1.17M 37.13K USD | $22.55 0.72 USD | $23.15 0.74 USD | $5.08B 161.44M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.9 2.19 USD |
+0.58
|
$4.92B 156.39M USD | $219.37K 6.97K USD | $68 2.16 USD | $69.2 2.2 USD | $4.92B 156.39M USD | 13.91 | $4.95 0.16 USD | |
| Abonmax Co., Ltd 2429.TW | $54.9 1.74 USD |
+3.78
|
$4.69B 149.15M USD | $15.97M 507.33K USD | $52.7 1.67 USD | $56.8 1.8 USD | $4.69B 149.15M USD | 0 | -$2.17 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $49.7 1.58 USD |
+1.33
|
$4.35B 138.12M USD | $261.66K 8.31K USD | $48.9 1.55 USD | $49.85 1.58 USD | $4.35B 138.12M USD | 16.62 | $2.99 0.1 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.85 0.79 USD |
+2.05
|
$4.33B 137.69M USD | $786.89K 25K USD | $24.5 0.78 USD | $24.95 0.79 USD | $4.33B 137.69M USD | 0 | -$0.75 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.6 0.65 USD |
+3
|
$4.28B 136.05M USD | $614.68K 19.53K USD | $19.95 0.63 USD | $20.9 0.66 USD | $4.28B 136.05M USD | 49.04 | $0.42 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.2 0.61 USD |
+2.4
|
$4.23B 134.35M USD | $170.89K 5.43K USD | $18.8 0.6 USD | $19.2 0.61 USD | $4.23B 134.35M USD | 0 | -$0.44 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.4 1.63 USD |
+4.68
|
$4.23B 134.31M USD | $403.86K 12.83K USD | $49 1.56 USD | $51.4 1.63 USD | $4.23B 134.31M USD | 21.23 | $2.42 0.08 USD | |
| Calin Technology Co., Ltd. 4976.TW | $30 0.95 USD |
+4.9
|
$4.21B 133.85M USD | $5.18M 164.65K USD | $30 0.95 USD | $31.45 1 USD | $4.21B 133.85M USD | 0 | -$0.57 -0.01 USD | |
| Lang Inc. 6165.TW | $55 1.75 USD |
+4.17
|
$4.19B 133.02M USD | $3.49M 110.94K USD | $52.9 1.68 USD | $55.9 1.78 USD | $4.19B 133.02M USD | 53.39 | $1.03 0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $43.4 1.38 USD |
+1.4
|
$3.72B 118.11M USD | $56.6K 1.8K USD | $42.45 1.35 USD | $43.5 1.38 USD | $3.72B 118.11M USD | 20.28 | $2.14 0.07 USD | |
| CviLux Corporation 8103.TW | $47 1.49 USD |
+2.4
|
$3.71B 117.92M USD | $879.64K 27.95K USD | $45.3 1.44 USD | $47.15 1.5 USD | $3.71B 117.92M USD | 11.98 | $3.92 0.12 USD | |
| Emerging Display Technologies Corp. 3038.TW | $24.85 0.79 USD |
-1.58
|
$3.69B 117.35M USD | $441.86K 14.04K USD | $24.5 0.78 USD | $25 0.79 USD | $3.69B 117.35M USD | 11.34 | $2.19 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $26.35 0.84 USD |
+4.36
|
$3.62B 115.18M USD | $2.31M 73.46K USD | $25.25 0.8 USD | $27.2 0.86 USD | $3.62B 115.18M USD | 58.55 | $0.45 0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $35.5 1.13 USD |
+2.9
|
$3.43B 109.14M USD | $573.47K 18.22K USD | $34.7 1.1 USD | $35.75 1.14 USD | $3.43B 109.14M USD | 0 | -$1.85 -0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.15 0.67 USD |
+2.92
|
$3.37B 107.14M USD | $205.19K 6.52K USD | $20.55 0.65 USD | $21.15 0.67 USD | $3.37B 107.14M USD | 21.36 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.55 0.59 USD |
+1.64
|
$3.21B 102.09M USD | $396.54K 12.6K USD | $18.15 0.58 USD | $18.7 0.59 USD | $3.21B 102.09M USD | 17.17 | $1.08 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.05 1.5 USD |
+3.07
|
$3.2B 101.58M USD | $6.67M 212.01K USD | $44.35 1.41 USD | $47.15 1.5 USD | $3.2B 101.58M USD | 19.85 | $2.37 0.08 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $19.1 0.61 USD |
+2.96
|
$3.17B 100.69M USD | $1.39M 44.21K USD | $19.05 0.61 USD | $19.85 0.63 USD | $3.17B 100.69M USD | 0 | -$1.39 -0.04 USD | |
| RiTdisplay Corporation 8104.TW | $33.85 1.08 USD |
+2.27
|
$3.07B 97.5M USD | $505.42K 16.06K USD | $33 1.05 USD | $34.6 1.1 USD | $3.07B 97.5M USD | 211.56 | $0.16 0.005 USD | |
| Edison Opto Corporation 3591.TW | $19.9 0.63 USD |
+2.05
|
$2.83B 89.86M USD | $702.69K 22.33K USD | $19.6 0.62 USD | $19.95 0.63 USD | $2.83B 89.86M USD | 20.10 | $0.99 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.55 1.13 USD |
+3.04
|
$2.49B 79.05M USD | $288.24K 9.16K USD | $34.6 1.1 USD | $36.2 1.15 USD | $2.49B 79.05M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $14.8 0.47 USD |
+1.72
|
$2.32B 73.83M USD | $130.18K 4.14K USD | $14.6 0.46 USD | $14.8 0.47 USD | $2.32B 73.83M USD | 16.08 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.9 0.73 USD |
-0.65
|
$2.3B 73.06M USD | $727.46K 23.12K USD | $22.55 0.72 USD | $23.25 0.74 USD | $2.3B 73.06M USD | 0 | -$0.21 -0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $29.1 0.92 USD |
+3.93
|
$1.91B 60.83M USD | $86.61K 2.75K USD | $28.4 0.9 USD | $29.15 0.93 USD | $1.91B 60.83M USD | 0 | -$0.96 -0.03 USD | |
| King Core Electronics Inc. 6155.TW | $21.8 0.69 USD |
+2.11
|
$1.91B 60.83M USD | $71.46K 2.27K USD | $21.35 0.68 USD | $21.95 0.7 USD | $1.91B 60.83M USD | 22.70 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.4 0.58 USD |
+0.82
|
$1.79B 56.95M USD | $47.45K 1.51K USD | $18 0.57 USD | $18.4 0.58 USD | $1.79B 56.95M USD | 0 | -$2.52 -0.08 USD | |
| Onano Industrial Corp. 6405.TW | $25.05 0.8 USD |
+5.25
|
$1.65B 52.37M USD | $510.65K 16.23K USD | $23.8 0.76 USD | $25.5 0.81 USD | $1.65B 52.37M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.55 0.43 USD |
+3.44
|
$1.53B 48.53M USD | $506.44K 16.09K USD | $12.95 0.41 USD | $13.75 0.44 USD | $1.53B 48.53M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12 0.38 USD |
+3.45
|
$1.33B 42.3M USD | $946.01K 30.06K USD | $11.6 0.37 USD | $12.1 0.38 USD | $1.33B 42.3M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.43 0.3 USD |
+0.53
|
$1.07B 33.97M USD | $257.19K 8.17K USD | $9.15 0.29 USD | $9.5 0.3 USD | $1.07B 33.97M USD | 0 | -$8.05 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $11.85 0.38 USD |
+0.85
|
$647.69M 20.58M USD | $29.64K 941.85 USD | $11.6 0.37 USD | $11.85 0.38 USD | $647.69M 20.58M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.12 0.19 USD |
-3.47
|
$594.62M 18.89M USD | $14.01K 445.11 USD | $6.12 0.19 USD | $6.35 0.2 USD | $594.62M 18.89M USD | 0 | -$2.36 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}