Bourse : Taiwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (115)
Taiwan (115)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (115)
- {{item.name}}
- Tous secteur
- Technologie (115)
Composants électroniques (115)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
+0.32
|
$2.16T 68.63B USD | $29.79M 946.46K USD | $154 4.89 USD | $156.5 4.97 USD | $2.16T 68.63B USD | 12.74 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $400 12.71 USD |
+1.27
|
$1.04T 33.02B USD | $4.9M 155.81K USD | $394 12.52 USD | $402 12.77 USD | $1.04T 33.02B USD | 26.22 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,375 75.47 USD |
-0.21
|
$316.99B 10.07B USD | $514.25K 16.34K USD | $2,340 74.35 USD | $2,405 76.42 USD | $316.99B 10.07B USD | 12.27 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $843 26.79 USD |
-2.77
|
$292.33B 9.29B USD | $8.01M 254.44K USD | $834 26.5 USD | $866 27.52 USD | $292.33B 9.29B USD | 26.93 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $728 23.13 USD |
-3.83
|
$282.59B 8.98B USD | $9.97M 316.81K USD | $727 23.1 USD | $766 24.34 USD | $282.59B 8.98B USD | 29.41 | $24.75 0.79 USD | |
| Yageo Corporation 2327.TW | $473 15.03 USD |
-0.63
|
$243.17B 7.73B USD | $1.33M 42.27K USD | $472.5 15.01 USD | $478 15.19 USD | $243.17B 7.73B USD | 11.98 | $39.46 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,555 49.41 USD |
+0.97
|
$222.24B 7.06B USD | $1.61M 51.16K USD | $1,510 47.98 USD | $1,585 50.36 USD | $222.24B 7.06B USD | 54.29 | $28.64 0.91 USD | |
| Lotes Co., Ltd. 3533.TW | $1,435 45.6 USD |
+2.5
|
$160.63B 5.1B USD | $2.98M 94.6K USD | $1,400 44.49 USD | $1,490 47.35 USD | $160.63B 5.1B USD | 17.05 | $84.14 2.67 USD | |
| Unimicron Technology Corp. 3037.TW | $103.5 3.29 USD |
+1.97
|
$158.22B 5.03B USD | $9.66M 307.04K USD | $101 3.21 USD | $103.5 3.29 USD | $158.22B 5.03B USD | 44.61 | $2.32 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129 4.1 USD |
-2.64
|
$144.64B 4.6B USD | $6.32M 200.85K USD | $129 4.1 USD | $135.5 4.31 USD | $144.64B 4.6B USD | 14.49 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $244 7.75 USD |
+7.49
|
$128.25B 4.08B USD | $9.57M 304.23K USD | $230.5 7.32 USD | $246 7.82 USD | $128.25B 4.08B USD | 14.50 | $16.82 0.53 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $262.5 8.34 USD |
-2.42
|
$127.76B 4.06B USD | $9.66M 307.07K USD | $260 8.26 USD | $272 8.64 USD | $127.76B 4.06B USD | 21.30 | $12.32 0.39 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
+0.42
|
$96.17B 3.06B USD | $17.71M 562.69K USD | $12 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
0
|
$95.47B 3.03B USD | $15M 476.72K USD | $12.55 0.4 USD | $12.8 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $155 4.93 USD |
-0.64
|
$71.34B 2.27B USD | $2.96M 93.92K USD | $153.5 4.88 USD | $157 4.99 USD | $71.34B 2.27B USD | 11.37 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $108.5 3.45 USD |
+0.46
|
$70.11B 2.23B USD | $732.45K 23.27K USD | $108 3.43 USD | $109.5 3.48 USD | $70.11B 2.23B USD | 124.71 | $0.87 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.3 1.85 USD |
+1.75
|
$69.48B 2.21B USD | $2.55M 81.15K USD | $57.4 1.82 USD | $58.7 1.87 USD | $69.48B 2.21B USD | 12.43 | $4.69 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $226.5 7.2 USD |
+0.44
|
$54.38B 1.73B USD | $1.26M 40.09K USD | $225 7.15 USD | $229.5 7.29 USD | $54.38B 1.73B USD | 15.52 | $14.59 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $83.6 2.66 USD |
-2.22
|
$40.53B 1.29B USD | $1.92M 60.88K USD | $82 2.61 USD | $84.7 2.69 USD | $40.53B 1.29B USD | 13.81 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $139 4.42 USD |
-0.36
|
$38.81B 1.23B USD | $4.44M 140.96K USD | $138.5 4.4 USD | $141 4.48 USD | $38.81B 1.23B USD | 22.71 | $6.12 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82.4 2.62 USD |
+1.1
|
$38.79B 1.23B USD | $25.94M 824.35K USD | $79.6 2.53 USD | $83.9 2.67 USD | $38.79B 1.23B USD | 13.01 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $481 15.28 USD |
-0.41
|
$36.46B 1.16B USD | $1.38M 43.71K USD | $478 15.19 USD | $488 15.51 USD | $36.46B 1.16B USD | 28.69 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $179 5.69 USD |
+1.42
|
$36.19B 1.15B USD | $1.33M 42.1K USD | $176 5.59 USD | $179.5 5.7 USD | $36.19B 1.15B USD | 17.75 | $10.08 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.3 2.36 USD |
0
|
$32.94B 1.05B USD | $1.41M 44.89K USD | $73.9 2.35 USD | $74.8 2.38 USD | $32.94B 1.05B USD | 11.98 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $87.7 2.79 USD |
+0.57
|
$31.83B 1.01B USD | $2.98M 94.75K USD | $87 2.76 USD | $88 2.8 USD | $31.83B 1.01B USD | 31.66 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $88.6 2.82 USD |
0
|
$30.39B 965.62M USD | $1.38M 43.87K USD | $88 2.8 USD | $89 2.83 USD | $30.39B 965.62M USD | 14.54 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.6 1.93 USD |
-0.82
|
$29.11B 925.06M USD | $3.67M 116.62K USD | $59.8 1.9 USD | $61.3 1.95 USD | $29.11B 925.06M USD | 9.43 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.05 1.11 USD |
+1.6
|
$25.77B 819.01M USD | $1.48M 46.99K USD | $34.45 1.09 USD | $35.35 1.12 USD | $25.77B 819.01M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53 1.68 USD |
+0.95
|
$24.53B 779.44M USD | $1.19M 37.82K USD | $52.3 1.66 USD | $53.3 1.69 USD | $24.53B 779.44M USD | 17.26 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $139.5 4.43 USD |
-1.06
|
$23.91B 759.63M USD | $1.09M 34.74K USD | $139.5 4.43 USD | $142 4.51 USD | $23.91B 759.63M USD | 196.47 | $0.71 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.85 1.27 USD |
+2.31
|
$20.66B 656.35M USD | $13.65M 433.7K USD | $39.05 1.24 USD | $40.4 1.28 USD | $20.66B 656.35M USD | 19.25 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.13 0.23 USD |
+1.28
|
$20.38B 647.65M USD | $3.99M 126.77K USD | $7.03 0.22 USD | $7.19 0.23 USD | $20.38B 647.65M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.3 2.52 USD |
-0.5
|
$18.39B 584.49M USD | $2.55M 80.89K USD | $79 2.51 USD | $81.2 2.58 USD | $18.39B 584.49M USD | 793.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135.5 4.31 USD |
+1.5
|
$17.36B 551.6M USD | $126.6K 4.02K USD | $133.5 4.24 USD | $135.5 4.31 USD | $17.36B 551.6M USD | 10.90 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.95 0.76 USD |
+1.05
|
$16.91B 537.47M USD | $1.18M 37.45K USD | $23.7 0.75 USD | $24.05 0.76 USD | $16.91B 537.47M USD | 9.35 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.9 1.65 USD |
+0.39
|
$16.77B 532.95M USD | $622.74K 19.79K USD | $51.3 1.63 USD | $52.9 1.68 USD | $16.77B 532.95M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $78.3 2.49 USD |
+0.26
|
$16.65B 528.94M USD | $735.45K 23.37K USD | $78.2 2.48 USD | $79.1 2.51 USD | $16.65B 528.94M USD | 16.04 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.8 1.71 USD |
0
|
$15.57B 494.67M USD | $2.68M 85.16K USD | $53.3 1.69 USD | $54.2 1.72 USD | $15.57B 494.67M USD | 32.21 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.7 2.66 USD |
+1.58
|
$14.52B 461.33M USD | $189.96K 6.04K USD | $82 2.61 USD | $84.3 2.68 USD | $14.52B 461.33M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.4 2.71 USD |
+1.18
|
$14.17B 450.16M USD | $856.96K 27.23K USD | $84.6 2.69 USD | $86.1 2.74 USD | $14.17B 450.16M USD | 13.86 | $6.16 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.65 1.32 USD |
-0.12
|
$13.83B 439.3M USD | $435.94K 13.85K USD | $41.6 1.32 USD | $42.05 1.34 USD | $13.83B 439.3M USD | 416.50 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.7 1.01 USD |
+0.96
|
$12.89B 409.62M USD | $1M 31.89K USD | $31.35 1 USD | $31.85 1.01 USD | $12.89B 409.62M USD | 24.96 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.1 1.02 USD |
+1.74
|
$12.76B 405.44M USD | $810.1K 25.74K USD | $31.5 1 USD | $32.25 1.02 USD | $12.76B 405.44M USD | 12.58 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.8 2.41 USD |
-0.13
|
$12.49B 396.78M USD | $318.8K 10.13K USD | $75.8 2.41 USD | $76.4 2.43 USD | $12.49B 396.78M USD | 10.55 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.05 1.27 USD |
+1.26
|
$12.27B 389.8M USD | $2.93M 93.06K USD | $39.5 1.26 USD | $40.45 1.29 USD | $12.27B 389.8M USD | 17.04 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.7 1.48 USD |
+1.85
|
$11.99B 380.85M USD | $1.03M 32.61K USD | $45.85 1.46 USD | $47 1.49 USD | $11.99B 380.85M USD | 22.13 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $140.5 4.46 USD |
+1.81
|
$11.2B 356.02M USD | $49.18K 1.56K USD | $138 4.38 USD | $140.5 4.46 USD | $11.2B 356.02M USD | 19.51 | $7.2 0.23 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.6 2.31 USD |
+5.07
|
$10.47B 332.81M USD | $1.64M 51.96K USD | $68.8 2.19 USD | $73.3 2.33 USD | $10.47B 332.81M USD | 11.37 | $6.38 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $205 6.51 USD |
-3.3
|
$10.44B 331.75M USD | $2.26M 71.79K USD | $201.5 6.4 USD | $214 6.8 USD | $10.44B 331.75M USD | 42.79 | $4.79 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110.5 3.51 USD |
+0.91
|
$10.05B 319.35M USD | $105.96K 3.37K USD | $109 3.46 USD | $111 3.53 USD | $10.05B 319.35M USD | 18.44 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.2 1.82 USD |
+0.18
|
$9.64B 306.31M USD | $1.96M 62.35K USD | $55.1 1.75 USD | $58.1 1.85 USD | $9.64B 306.31M USD | 15.29 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $47.7 1.52 USD |
+9.91
|
$8.65B 275M USD | $2.37M 75.43K USD | $43.4 1.38 USD | $47.7 1.52 USD | $8.65B 275M USD | 10.04 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.9 1.87 USD |
+1.73
|
$8.51B 270.56M USD | $3.63M 115.44K USD | $57.7 1.83 USD | $59.7 1.9 USD | $8.51B 270.56M USD | 16.63 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $61.3 1.95 USD |
+2.68
|
$8.38B 266.37M USD | $19.18M 609.32K USD | $59.4 1.89 USD | $63.1 2.01 USD | $8.38B 266.37M USD | 34.82 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.9 1.71 USD |
+2.08
|
$8.16B 259.18M USD | $196.96K 6.26K USD | $52.8 1.68 USD | $54.5 1.73 USD | $8.16B 259.18M USD | 10.71 | $5.03 0.16 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.75 0.98 USD |
-0.16
|
$8.13B 258.3M USD | $232.99K 7.4K USD | $30.75 0.98 USD | $31 0.99 USD | $8.13B 258.3M USD | 10.38 | $2.96 0.09 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.73
|
$7.78B 247.21M USD | $1.43M 45.47K USD | $13.55 0.43 USD | $13.8 0.44 USD | $7.78B 247.21M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.95 0.76 USD |
+0.42
|
$7.68B 244.04M USD | $34.95K 1.11K USD | $23.75 0.75 USD | $24.05 0.76 USD | $7.68B 244.04M USD | 36.28 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.6 1.83 USD |
-0.35
|
$7.44B 236.29M USD | $196.88K 6.26K USD | $57 1.81 USD | $57.9 1.84 USD | $7.44B 236.29M USD | 17.34 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
+1.87
|
$7.25B 230.52M USD | $371.39K 11.8K USD | $10.75 0.34 USD | $10.95 0.35 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.1 0.35 USD |
+3.24
|
$7.06B 224.38M USD | $1.82M 57.7K USD | $10.75 0.34 USD | $11.2 0.36 USD | $7.06B 224.38M USD | 0 | -$4.48 -0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $76.7 2.44 USD |
+2.54
|
$6.56B 208.38M USD | $9.12M 289.74K USD | $74.6 2.37 USD | $77.1 2.45 USD | $6.56B 208.38M USD | 0 | -$2.05 -0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.45 1.41 USD |
+0.68
|
$6.34B 201.59M USD | $72.36K 2.3K USD | $44 1.4 USD | $44.8 1.42 USD | $6.34B 201.59M USD | 14.52 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.7 1.83 USD |
+0.35
|
$6.27B 199.25M USD | $207.01K 6.58K USD | $57.5 1.83 USD | $58 1.84 USD | $6.27B 199.25M USD | 11.49 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.35 0.39 USD |
0
|
$5.45B 173.27M USD | $265.26K 8.43K USD | $12.3 0.39 USD | $12.5 0.4 USD | $5.45B 173.27M USD | 123.50 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.1 2.35 USD |
+0.54
|
$5.29B 168.2M USD | $334.64K 10.63K USD | $73.6 2.34 USD | $75.4 2.4 USD | $5.29B 168.2M USD | 15.59 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.6 1.51 USD |
-1.86
|
$5.1B 162.01M USD | $363.72K 11.56K USD | $47.45 1.51 USD | $49 1.56 USD | $5.1B 162.01M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.27 0.2 USD |
+0.64
|
$5.03B 159.79M USD | $430.06K 13.67K USD | $6.2 0.2 USD | $6.31 0.2 USD | $5.03B 159.79M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.35 0.71 USD |
+1.82
|
$4.92B 156.2M USD | $856.75K 27.22K USD | $22 0.7 USD | $22.75 0.72 USD | $4.92B 156.2M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53 1.68 USD |
+1.34
|
$4.6B 146.22M USD | $240.38K 7.64K USD | $52.3 1.66 USD | $53.5 1.7 USD | $4.6B 146.22M USD | 18.79 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $60.5 1.92 USD |
+0.83
|
$4.52B 143.47M USD | $2.97M 94.37K USD | $59.7 1.9 USD | $62.4 1.98 USD | $4.52B 143.47M USD | 33.06 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $27.2 0.86 USD |
+1.3
|
$4.49B 142.61M USD | $126.18K 4.01K USD | $26.6 0.85 USD | $27.3 0.87 USD | $4.49B 142.61M USD | 14.70 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.4 0.81 USD |
+0.2
|
$4.43B 140.74M USD | $208.2K 6.62K USD | $25.35 0.81 USD | $25.65 0.82 USD | $4.43B 140.74M USD | 0 | -$0.63 -0.02 USD | |
| CviLux Corporation 8103.TW | $46.45 1.48 USD |
+0.76
|
$4.19B 133.08M USD | $99.38K 3.16K USD | $46.05 1.46 USD | $46.5 1.48 USD | $4.19B 133.08M USD | 12.76 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.15 0.64 USD |
+0.25
|
$4.19B 133.08M USD | $228.16K 7.25K USD | $20.1 0.64 USD | $20.35 0.65 USD | $4.19B 133.08M USD | 61.06 | $0.33 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $46.85 1.49 USD |
+0.43
|
$4.01B 127.5M USD | $50.56K 1.61K USD | $46.4 1.47 USD | $47 1.49 USD | $4.01B 127.5M USD | 20.63 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.2 0.9 USD |
+0.36
|
$3.99B 126.71M USD | $145.79K 4.63K USD | $28 0.89 USD | $28.45 0.9 USD | $3.99B 126.71M USD | 0 | -$0.78 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.9 1.55 USD |
+4.15
|
$3.95B 125.45M USD | $356.2K 11.32K USD | $46.95 1.49 USD | $49.4 1.57 USD | $3.95B 125.45M USD | 19.56 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.75 0.56 USD |
0
|
$3.92B 124.5M USD | $47.39K 1.51K USD | $17.6 0.56 USD | $17.9 0.57 USD | $3.92B 124.5M USD | 0 | -$0.36 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $39.05 1.24 USD |
+2.89
|
$3.54B 112.48M USD | $1M 31.91K USD | $38.1 1.21 USD | $39.3 1.25 USD | $3.54B 112.48M USD | 1952.50 | $0.02 0.0006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.85 0.66 USD |
-0.24
|
$3.32B 105.62M USD | $61.75K 1.96K USD | $20.8 0.66 USD | $21 0.67 USD | $3.32B 105.62M USD | 21.06 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+0.45
|
$3.32B 105.54M USD | $83.2K 2.64K USD | $22.25 0.71 USD | $22.65 0.72 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.4 0.58 USD |
+0.82
|
$3.19B 101.27M USD | $155.84K 4.95K USD | $18.3 0.58 USD | $18.55 0.59 USD | $3.19B 101.27M USD | 18.58 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.5 1.45 USD |
-0.11
|
$3.09B 98.23M USD | $932.7K 29.64K USD | $45.35 1.44 USD | $46.5 1.48 USD | $3.09B 98.23M USD | 20.58 | $2.21 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.9 0.7 USD |
+0.69
|
$3.01B 95.73M USD | $318.82K 10.13K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.01B 95.73M USD | 39.10 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.3 0.55 USD |
-0.86
|
$2.87B 91.2M USD | $98.36K 3.13K USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.87B 91.2M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.1 0.86 USD |
-0.73
|
$2.72B 86.46M USD | $504.19K 16.02K USD | $27.05 0.86 USD | $27.6 0.88 USD | $2.72B 86.46M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.7 0.59 USD |
0
|
$2.66B 84.44M USD | $244.03K 7.75K USD | $18.6 0.59 USD | $18.85 0.6 USD | $2.66B 84.44M USD | 21.01 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.4 1.16 USD |
0
|
$2.55B 80.94M USD | $66.03K 2.1K USD | $36 1.14 USD | $37.45 1.19 USD | $2.55B 80.94M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
+0.71
|
$2.23B 70.84M USD | $17.08K 542.72 USD | $14.1 0.45 USD | $14.2 0.45 USD | $2.23B 70.84M USD | 23.27 | $0.61 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $14.65 0.47 USD |
+9.74
|
$1.66B 52.77M USD | $1.01M 32.04K USD | $14.65 0.47 USD | $14.65 0.47 USD | $1.66B 52.77M USD | 0 | -$5.63 -0.1 USD | |
| Onano Industrial Corp. 6405.TW | $25.15 0.8 USD |
+1.82
|
$1.65B 52.58M USD | $25K 794.38 USD | $24.85 0.79 USD | $25.2 0.8 USD | $1.65B 52.58M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.8 0.37 USD |
+2.16
|
$1.33B 42.26M USD | $335.03K 10.65K USD | $11.5 0.37 USD | $11.8 0.37 USD | $1.33B 42.26M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.2 0.36 USD |
-0.44
|
$1.24B 39.48M USD | $209.97K 6.67K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.24B 39.48M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $135 4.29 USD |
+1.12
|
$11.66B 370.38M USD | $68.2K 2.17K USD | $132 4.19 USD | $136.5 4.34 USD | $11.66B 370.38M USD | 794.11 | $0.17 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $130 4.13 USD |
+1.96
|
$8.19B 260.33M USD | $87.18K 2.77K USD | $128 4.07 USD | $131.5 4.18 USD | $8.19B 260.33M USD | 9.70 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $60.6 1.93 USD |
-6.63
|
$6.4B 203.33M USD | $217.49K 6.91K USD | $60.1 1.91 USD | $61.2 1.94 USD | $6.4B 203.33M USD | 11.65 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $144.5 4.59 USD |
+0.35
|
$5.95B 189.01M USD | $62.74K 1.99K USD | $142.5 4.53 USD | $146.5 4.66 USD | $5.95B 189.01M USD | 12.60 | $11.46 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.6 1.23 USD |
+0.13
|
$5.5B 174.62M USD | $32.01K 1.02K USD | $38.45 1.22 USD | $38.8 1.23 USD | $5.5B 174.62M USD | 10.60 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.65 1.26 USD |
+0.38
|
$5.11B 162.35M USD | $25.42K 807.79 USD | $39.25 1.25 USD | $39.65 1.26 USD | $5.11B 162.35M USD | 11.45 | $3.46 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}