$2.23T
Capitalisation boursière totale
$80.29B
Volume total
BTC 56.24%     ETH 8.94%
Prépondérance

Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$369.50 11.74 USD
-2.89
NT$1.42T 45.26B USD NT$32.15M 1.02M USD NT$359.00 11.41 USD NT$385.00 12.23 USD NT$1.42T 45.26B USD 19.53 NT$18.91 0.6 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,835.00 153.63 USD
-4.54
NT$898.54B 28.55B USD NT$1.94M 61.61K USD NT$4,745.00 150.77 USD NT$5,040.00 160.15 USD NT$898.54B 28.55B USD 18.21 NT$265.41 8.43 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$775.00 24.63 USD
-2.63
NT$575.64B 18.29B USD NT$3.45M 109.47K USD NT$769.00 24.44 USD NT$802.00 25.48 USD NT$575.64B 18.29B USD 13.01 NT$59.54 1.89 USD
tw Wistron Corporation 3231.TW TW NT$152.00 4.83 USD
-3.8
NT$483.42B 15.36B USD NT$40.39M 1.28M USD NT$150.50 4.78 USD NT$159.00 5.05 USD NT$483.42B 15.36B USD 18.07 NT$8.41 0.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$206.50 6.56 USD
-3.04
NT$468.71B 14.89B USD NT$18.57M 590.18K USD NT$201.00 6.39 USD NT$214.00 6.8 USD NT$468.71B 14.89B USD 31.38 NT$6.58 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$456.50 14.51 USD
-1.93
NT$396.36B 12.59B USD NT$2.84M 90.15K USD NT$449.00 14.27 USD NT$467.00 14.84 USD NT$396.36B 12.59B USD 37.57 NT$12.15 0.39 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$95.80 3.04 USD
+1.05
NT$256.94B 8.16B USD NT$17.85M 567.05K USD NT$93.80 2.98 USD NT$96.60 3.07 USD NT$256.94B 8.16B USD 17.94 NT$5.34 0.17 USD
tw Inventec Corporation 2356.TW TW NT$64.90 2.06 USD
-1.96
NT$232.83B 7.4B USD NT$34.15M 1.09M USD NT$63.60 2.02 USD NT$66.40 2.11 USD NT$232.83B 7.4B USD 26.92 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$340.50 10.82 USD
-1.16
NT$228.10B 7.25B USD NT$9.47M 300.82K USD NT$332.00 10.55 USD NT$348.50 11.07 USD NT$228.10B 7.25B USD 19.80 NT$17.19 0.55 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,435.00 45.6 USD
-0.69
NT$179.83B 5.71B USD NT$929.42K 29.53K USD NT$1,385.00 44.01 USD NT$1,460.00 46.39 USD NT$179.83B 5.71B USD 50.40 NT$28.47 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$36.55 1.16 USD
-1.48
NT$156.54B 4.97B USD NT$63.97M 2.03M USD NT$35.65 1.13 USD NT$36.95 1.17 USD NT$156.54B 4.97B USD 26.67 NT$1.37 0.04 USD
tw Transcend Information, Inc. 2451.TW TW NT$286.50 9.1 USD
-2.22
NT$123.58B 3.93B USD NT$5.60M 177.95K USD NT$280.50 8.91 USD NT$297.50 9.45 USD NT$123.58B 3.93B USD 22.12 NT$12.95 0.41 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$86.00 2.73 USD
-0.12
NT$114.14B 3.63B USD NT$10.16M 322.89K USD NT$84.30 2.68 USD NT$88.00 2.8 USD NT$114.14B 3.63B USD 17.87 NT$4.81 0.15 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$132.00 4.19 USD
0
NT$111.52B 3.54B USD NT$11.30M 359.01K USD NT$129.50 4.11 USD NT$134.50 4.27 USD NT$111.52B 3.54B USD 19.55 NT$6.75 0.21 USD
tw Acer Incorporated 2353.TW TW NT$36.70 1.17 USD
+1.38
NT$110.33B 3.51B USD NT$40.29M 1.28M USD NT$35.10 1.12 USD NT$36.80 1.17 USD NT$110.33B 3.51B USD 29.35 NT$1.25 0.04 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$138.00 4.38 USD
-0.72
NT$101.20B 3.22B USD NT$1.68M 53.54K USD NT$137.00 4.35 USD NT$140.50 4.46 USD NT$101.20B 3.22B USD 15.47 NT$8.92 0.28 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.18 0.29 USD
-0.54
NT$95.93B 3.05B USD NT$76.23M 2.42M USD NT$8.88 0.28 USD NT$9.50 0.3 USD NT$95.93B 3.05B USD 51.00 NT$0.18 0.005 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$684.00 21.73 USD
+1.03
NT$77.12B 2.45B USD NT$5.48M 174.13K USD NT$672.00 21.35 USD NT$729.00 23.16 USD NT$77.12B 2.45B USD 20.87 NT$32.77 1.04 USD
tw Getac Holdings Corporation 3005.TW TW NT$103.50 3.29 USD
-0.48
NT$64.62B 2.05B USD NT$2.88M 91.49K USD NT$103.00 3.27 USD NT$105.00 3.34 USD NT$64.62B 2.05B USD 12.45 NT$8.31 0.26 USD
tw Ennoconn Corporation 6414.TW TW NT$395.00 12.55 USD
+1.8
NT$57.63B 1.83B USD NT$1.43M 45.37K USD NT$385.00 12.23 USD NT$400.50 12.73 USD NT$57.63B 1.83B USD 19.76 NT$19.98 0.63 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$35.10 1.12 USD
+0.72
NT$52.84B 1.68B USD NT$31.12M 988.71K USD NT$33.90 1.08 USD NT$35.85 1.14 USD NT$52.84B 1.68B USD 33.75 NT$1.04 0.03 USD
tw Qisda Corporation 2352.TW TW NT$29.90 0.95 USD
-0.66
NT$47.26B 1.5B USD NT$4.40M 139.7K USD NT$29.30 0.93 USD NT$30.35 0.96 USD NT$47.26B 1.5B USD 46.71 NT$0.64 0.02 USD
tw ASROCK Incorporation 3515.TW TW NT$243.50 7.74 USD
+0.21
NT$30.08B 955.9M USD NT$383.25K 12.18K USD NT$240.00 7.63 USD NT$245.00 7.78 USD NT$30.08B 955.9M USD 16.03 NT$15.19 0.48 USD
tw Clevo Co. 2362.TW TW NT$48.15 1.53 USD
+4.34
NT$27.83B 884.33M USD NT$5.22M 165.83K USD NT$47.40 1.51 USD NT$50.00 1.59 USD NT$27.83B 884.33M USD 23.60 NT$2.04 0.06 USD
tw AAEON Technology Inc. 6579.TW TW NT$161.00 5.12 USD
-0.92
NT$27.28B 866.88M USD NT$460.66K 14.64K USD NT$157.00 4.99 USD NT$163.50 5.2 USD NT$27.28B 866.88M USD 28.90 NT$5.57 0.18 USD
tw Adlink Technology Inc. 6166.TW TW NT$124.50 3.96 USD
-0.8
NT$27.12B 861.78M USD NT$2.56M 81.48K USD NT$120.00 3.81 USD NT$131.00 4.16 USD NT$27.12B 861.78M USD 53.43 NT$2.33 0.07 USD
tw Team Group Inc. 4967.TW TW NT$275.50 8.75 USD
+2.41
NT$23.41B 743.78M USD NT$5.76M 183.08K USD NT$260.50 8.28 USD NT$278.00 8.83 USD NT$23.41B 743.78M USD 21.29 NT$12.94 0.41 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$104.50 3.32 USD
-3.69
NT$21.44B 681.17M USD NT$2.58M 82.09K USD NT$102.00 3.24 USD NT$108.50 3.45 USD NT$21.44B 681.17M USD 26.05 NT$4.01 0.13 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$130.00 4.13 USD
-1.89
NT$18.60B 590.96M USD NT$1.80M 57.27K USD NT$126.50 4.02 USD NT$132.50 4.21 USD NT$18.60B 590.96M USD 18.97 NT$6.85 0.22 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$104.50 3.32 USD
-0.48
NT$17.26B 548.57M USD NT$1.11M 35.25K USD NT$103.00 3.27 USD NT$106.50 3.38 USD NT$17.26B 548.57M USD 16.05 NT$6.51 0.21 USD
tw Stark Technology Inc. 2480.TW TW NT$157.00 4.99 USD
-0.95
NT$16.70B 530.6M USD NT$434.16K 13.8K USD NT$155.00 4.93 USD NT$157.50 5 USD NT$16.70B 530.6M USD 19.69 NT$7.97 0.25 USD
tw IEI Integration Corp. 3022.TW TW NT$85.50 2.72 USD
+0.59
NT$15.10B 479.78M USD NT$2.14M 67.85K USD NT$84.00 2.67 USD NT$87.30 2.77 USD NT$15.10B 479.78M USD 18.58 NT$4.60 0.15 USD
tw Parpro Corporation 4916.TW TW NT$114.00 3.62 USD
+2.24
NT$14.10B 448.14M USD NT$13.28M 421.89K USD NT$110.50 3.51 USD NT$121.00 3.84 USD NT$14.10B 448.14M USD 72.61 NT$1.57 0.05 USD
tw PCL Technologies, Inc. 4977.TW TW NT$172.50 5.48 USD
-1.99
NT$13.80B 438.42M USD NT$2.81M 89.43K USD NT$166.50 5.29 USD NT$178.50 5.67 USD NT$13.80B 438.42M USD 39.02 NT$4.42 0.14 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$49.25 1.56 USD
+2.39
NT$13.47B 428.09M USD NT$6.48M 205.98K USD NT$47.80 1.52 USD NT$50.10 1.59 USD NT$13.47B 428.09M USD 43.97 NT$1.12 0.04 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$15.50 0.49 USD
+4.38
NT$13.11B 416.5M USD NT$1.85M 58.94K USD NT$14.45 0.46 USD NT$15.50 0.49 USD NT$13.11B 416.5M USD 0 -NT$2.35 -0.07 USD
tw CMC Magnetics Corporation 2323.TW TW NT$10.80 0.34 USD
-0.92
NT$11.76B 373.84M USD NT$7.19M 228.34K USD NT$10.65 0.34 USD NT$11.10 0.35 USD NT$11.76B 373.84M USD 6.83 NT$1.58 0.05 USD
tw Darfon Electronics Corp. 8163.TW TW NT$42.40 1.35 USD
+0.83
NT$11.70B 371.85M USD NT$4.36M 138.59K USD NT$40.80 1.3 USD NT$43.35 1.38 USD NT$11.70B 371.85M USD 83.13 NT$0.51 0.02 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$20.60 0.65 USD
-2.6
NT$11.48B 364.86M USD NT$2.82M 89.46K USD NT$20.20 0.64 USD NT$21.10 0.67 USD NT$11.48B 364.86M USD 14.71 NT$1.40 0.04 USD
tw FIC Global, Inc. 3701.TW TW NT$47.85 1.52 USD
-0.52
NT$11.32B 359.8M USD NT$1.64M 52.16K USD NT$45.75 1.45 USD NT$49.00 1.56 USD NT$11.32B 359.8M USD 0 -NT$0.38 -0.01 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$61.40 1.95 USD
+6.78
NT$9.93B 315.55M USD NT$2.20M 69.98K USD NT$58.40 1.86 USD NT$62.80 2 USD NT$9.93B 315.55M USD 19.49 NT$3.15 0.1 USD
tw Favite, Inc. 3535.TW TW NT$121.00 3.84 USD
-1.63
NT$9.57B 303.94M USD NT$673.78K 21.41K USD NT$118.50 3.77 USD NT$126.00 4 USD NT$9.57B 303.94M USD 0 -NT$1.07 -0.03 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$81.70 2.6 USD
-3.31
NT$9.26B 294.09M USD NT$1.18M 37.52K USD NT$79.60 2.53 USD NT$85.70 2.72 USD NT$9.26B 294.09M USD 0 -NT$7.93 -0.2 USD
tw RITEK Corporation 2349.TW TW NT$12.85 0.41 USD
-1.53
NT$8.91B 283.24M USD NT$3.11M 98.78K USD NT$12.70 0.4 USD NT$13.15 0.42 USD NT$8.91B 283.24M USD 0 -NT$0.36 -0.01 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$72.20 2.29 USD
-1.37
NT$8.63B 274.09M USD NT$198.13K 6.3K USD NT$71.50 2.27 USD NT$73.50 2.34 USD NT$8.63B 274.09M USD 23.75 NT$3.04 0.1 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$45.90 1.46 USD
+3.96
NT$8.17B 259.76M USD NT$4.56M 145K USD NT$43.05 1.37 USD NT$46.00 1.46 USD NT$8.17B 259.76M USD 306.00 NT$0.15 0.004 USD
tw Sunrex Technology Corporation 2387.TW TW NT$39.80 1.26 USD
-1
NT$7.70B 244.74M USD NT$235.02K 7.47K USD NT$39.55 1.26 USD NT$41.00 1.3 USD NT$7.70B 244.74M USD 11.53 NT$3.45 0.11 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$33.35 1.06 USD
-1.33
NT$7.39B 234.76M USD NT$1.18M 37.54K USD NT$32.65 1.04 USD NT$34.20 1.09 USD NT$7.39B 234.76M USD 104.21 NT$0.32 0.01 USD
tw DFI Inc. 2397.TW TW NT$62.10 1.97 USD
-0.16
NT$7.11B 225.91M USD NT$394.01K 12.52K USD NT$61.30 1.95 USD NT$63.00 2 USD NT$7.11B 225.91M USD 25.04 NT$2.48 0.08 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$75.30 2.39 USD
-2.33
NT$7.07B 224.78M USD NT$1.29M 41.08K USD NT$72.30 2.3 USD NT$77.50 2.46 USD NT$7.07B 224.78M USD 134.46 NT$0.56 0.02 USD
tw In Win Development Inc. 6117.TW TW NT$75.80 2.41 USD
-2.57
NT$7.01B 222.9M USD NT$591.66K 18.8K USD NT$74.50 2.37 USD NT$77.80 2.47 USD NT$7.01B 222.9M USD 20.88 NT$3.63 0.12 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$18.15 0.58 USD
-2.42
NT$6.23B 198.06M USD NT$4.69M 149.13K USD NT$17.85 0.57 USD NT$18.70 0.59 USD NT$6.23B 198.06M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$44.90 1.43 USD
-2.07
NT$5.77B 183.34M USD NT$758.18K 24.09K USD NT$44.25 1.41 USD NT$46.10 1.46 USD NT$5.77B 183.34M USD 0 -NT$0.19 -0.006 USD
tw Microtek International, Inc. 2305.TW TW NT$22.15 0.7 USD
-2.21
NT$4.49B 142.68M USD NT$2.98M 94.67K USD NT$21.60 0.69 USD NT$23.30 0.74 USD NT$4.49B 142.68M USD 110.75 NT$0.20 0.006 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$55.20 1.75 USD
-1.08
NT$4.33B 137.6M USD NT$396.80K 12.61K USD NT$54.40 1.73 USD NT$56.90 1.81 USD NT$4.33B 137.6M USD 13.80 NT$4.00 0.13 USD
tw Twinhead International Corp. 2364.TW TW NT$68.40 2.17 USD
-0.29
NT$3.58B 113.87M USD NT$326.84K 10.39K USD NT$67.30 2.14 USD NT$68.60 2.18 USD NT$3.58B 113.87M USD 16.40 NT$4.17 0.13 USD
tw Chaintech Technology Corporation 2425.TW TW NT$36.45 1.16 USD
+9.95
NT$3.52B 111.77M USD NT$1.39M 44.24K USD NT$34.90 1.11 USD NT$36.45 1.16 USD NT$3.52B 111.77M USD 0 -NT$1.08 -0.03 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$42.00 1.33 USD
-4.55
NT$2.70B 85.86M USD NT$347.91K 11.05K USD NT$41.40 1.32 USD NT$42.90 1.36 USD NT$2.70B 85.86M USD 20.79 NT$2.02 0.06 USD
tw Welltend Technology Corporation 3021.TW TW NT$26.80 0.85 USD
-0.74
NT$2.54B 80.81M USD NT$194.18K 6.17K USD NT$26.60 0.85 USD NT$27.05 0.86 USD NT$2.54B 80.81M USD 81.21 NT$0.33 0.01 USD
tw Sun Max Tech Limited 6591.TW TW NT$54.40 1.73 USD
-1.27
NT$2.24B 71.08M USD NT$131.00K 4.16K USD NT$54.30 1.73 USD NT$55.40 1.76 USD NT$2.24B 71.08M USD 10.96 NT$4.96 0.16 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.50 0.33 USD
-2.79
NT$1.58B 50.18M USD NT$603.64K 19.18K USD NT$10.35 0.33 USD NT$10.80 0.34 USD NT$1.58B 50.18M USD 350.00 NT$0.03 0.0009 USD
tw Promise Technology, Inc. 3057.TW TW NT$19.10 0.61 USD
-7.95
NT$1.30B 41.19M USD NT$424.21K 13.48K USD NT$18.95 0.6 USD NT$20.55 0.65 USD NT$1.30B 41.19M USD 0 -NT$0.88 -0.02 USD
tw Avision Inc. 2380.TW TW NT$5.64 0.18 USD
+0.71
NT$338.10M 10.74M USD NT$117.20K 3.72K USD NT$5.61 0.18 USD NT$5.65 0.18 USD NT$338.10M 10.74M USD 7.83 NT$0.72 0.02 USD
tw HiTi Digital, Inc. 3494.TW TW NT$8.07 0.26 USD
-0.74
NT$765.04M 24.31M USD NT$68.01K 2.16K USD NT$7.98 0.25 USD NT$8.21 0.26 USD NT$765.04M 24.31M USD 0 -NT$1.84 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency