Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (69)
Taiwan (69)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (69)
- {{item.name}}
- Tous secteur
- Technologie (69)
Matériel Informatique (69)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $283 8.99 USD |
0
|
$1.09T 34.66B USD | $12.93M 410.75K USD | $282 8.96 USD | $285.5 9.07 USD | $1.09T 34.66B USD | 16.47 | $17.18 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $705 22.4 USD |
+0.71
|
$523.65B 16.64B USD | $5.04M 160.09K USD | $696 22.12 USD | $712 22.62 USD | $523.65B 16.64B USD | 13.59 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,560 81.34 USD |
+0.39
|
$475.75B 15.12B USD | $1.08M 34.38K USD | $2,525 80.23 USD | $2,565 81.5 USD | $475.75B 15.12B USD | 17.42 | $146.88 4.67 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
-1.69
|
$364.73B 11.59B USD | $33.8M 1.07M USD | $115.5 3.67 USD | $118.5 3.77 USD | $364.73B 11.59B USD | 17.62 | $6.58 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $340 10.8 USD |
+0.89
|
$293.82B 9.34B USD | $685.54K 21.78K USD | $336.5 10.69 USD | $340.5 10.82 USD | $293.82B 9.34B USD | 30.30 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
+0.93
|
$247.05B 7.85B USD | $5.55M 176.47K USD | $107.5 3.42 USD | $109.5 3.48 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.6 2.47 USD |
0
|
$206.66B 6.57B USD | $13.3M 422.61K USD | $77.5 2.46 USD | $78.6 2.5 USD | $206.66B 6.57B USD | 11.63 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $285 9.06 USD |
+0.71
|
$190.92B 6.07B USD | $4.97M 158.04K USD | $282.5 8.98 USD | $285 9.06 USD | $190.92B 6.07B USD | 18.11 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $42.25 1.34 USD |
-1.29
|
$151.57B 4.82B USD | $10M 317.88K USD | $42.05 1.34 USD | $43 1.37 USD | $151.57B 4.82B USD | 19.29 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $785 24.94 USD |
+0.51
|
$149.22B 4.74B USD | $6.35M 201.88K USD | $773 24.56 USD | $800 25.42 USD | $149.22B 4.74B USD | 27.31 | $28.74 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $28.5 0.91 USD |
0
|
$124.18B 3.95B USD | $34.25M 1.09M USD | $28.3 0.9 USD | $28.85 0.92 USD | $124.18B 3.95B USD | 12.12 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144.5 4.59 USD |
+0.7
|
$122.08B 3.88B USD | $2.85M 90.45K USD | $142.5 4.53 USD | $144.5 4.59 USD | $122.08B 3.88B USD | 22.79 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $35.2 1.12 USD |
-0.98
|
$105.82B 3.36B USD | $14.37M 456.58K USD | $35 1.11 USD | $35.6 1.13 USD | $105.82B 3.36B USD | 21.86 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $137.5 4.37 USD |
-1.79
|
$95.61B 3.04B USD | $8.12M 258.1K USD | $136 4.32 USD | $141 4.48 USD | $95.61B 3.04B USD | 11.42 | $12.04 0.38 USD | |
| Getac Holdings Corporation 3005.TW | $130 4.13 USD |
+1.96
|
$80.63B 2.56B USD | $4M 127.13K USD | $126.5 4.02 USD | $131.5 4.18 USD | $80.63B 2.56B USD | 17.78 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.3 2.11 USD |
-0.6
|
$79.99B 2.54B USD | $55.33M 1.76M USD | $66 2.1 USD | $67.9 2.16 USD | $79.99B 2.54B USD | 17.44 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.17 0.2 USD |
+0.65
|
$64.48B 2.05B USD | $11.8M 374.85K USD | $6.09 0.19 USD | $6.25 0.2 USD | $64.48B 2.05B USD | 25.70 | $0.24 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $463.5 14.73 USD |
+9.96
|
$56.08B 1.78B USD | $10.2M 324.15K USD | $422.5 13.43 USD | $463.5 14.73 USD | $56.08B 1.78B USD | 25.75 | $18 0.57 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
0
|
$51.66B 1.64B USD | $1.58M 50.25K USD | $26.7 0.85 USD | $27 0.86 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $413.5 13.14 USD |
+3.38
|
$46.62B 1.48B USD | $2.48M 78.86K USD | $397 12.61 USD | $413.5 13.14 USD | $46.62B 1.48B USD | 11.37 | $36.36 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
+1.46
|
$44.79B 1.42B USD | $2.68M 85.21K USD | $102.5 3.26 USD | $105 3.34 USD | $44.79B 1.42B USD | 23.74 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $302.5 9.61 USD |
+0.5
|
$41.61B 1.32B USD | $704.95K 22.4K USD | $300 9.53 USD | $306.5 9.74 USD | $41.61B 1.32B USD | 16.66 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $79 2.51 USD |
0
|
$36.91B 1.17B USD | $4.83M 153.46K USD | $77.8 2.47 USD | $79.3 2.52 USD | $36.91B 1.17B USD | 13.48 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.6 0.65 USD |
-0.48
|
$30.99B 984.57M USD | $4.3M 136.75K USD | $20.6 0.65 USD | $20.9 0.66 USD | $30.99B 984.57M USD | 17.75 | $1.16 0.04 USD | |
| ASROCK Incorporation 3515.TW | $244 7.75 USD |
+4.72
|
$30.15B 958.02M USD | $2.6M 82.57K USD | $235 7.47 USD | $245.5 7.8 USD | $30.15B 958.02M USD | 21.19 | $11.51 0.37 USD | |
| Clevo Co. 2362.TW | $48.85 1.55 USD |
0
|
$27.92B 887.17M USD | $504.7K 16.04K USD | $48.65 1.55 USD | $49.1 1.56 USD | $27.92B 887.17M USD | 24.18 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $135 4.29 USD |
+9.76
|
$27.69B 879.98M USD | $44.65M 1.42M USD | $123.5 3.92 USD | $135 4.29 USD | $27.69B 879.98M USD | 33.49 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
-0.89
|
$18.62B 591.69M USD | $758.93K 24.12K USD | $111.5 3.54 USD | $114 3.62 USD | $18.62B 591.69M USD | 20.45 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140.5 4.46 USD |
+0.36
|
$17.15B 545.04M USD | $459.91K 14.61K USD | $139.5 4.43 USD | $142 4.51 USD | $17.15B 545.04M USD | 17.13 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
+0.85
|
$17.02B 540.95M USD | $1.13M 36.03K USD | $117.5 3.73 USD | $120.5 3.83 USD | $17.02B 540.95M USD | 15.69 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $152.5 4.85 USD |
-2.56
|
$16.22B 515.39M USD | $667.8K 21.22K USD | $149.5 4.75 USD | $157.5 5 USD | $16.22B 515.39M USD | 19.65 | $7.76 0.25 USD | |
| IEI Integration Corp. 3022.TW | $78.3 2.49 USD |
+0.38
|
$13.83B 439.38M USD | $424.22K 13.48K USD | $78.1 2.48 USD | $78.8 2.5 USD | $13.83B 439.38M USD | 9.71 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62.5 1.99 USD |
+0.32
|
$13.59B 431.94M USD | $207.66K 6.6K USD | $61.8 1.96 USD | $63 2 USD | $13.59B 431.94M USD | 70.22 | $0.89 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $38.2 1.21 USD |
+2.14
|
$10.62B 337.5M USD | $822.85K 26.15K USD | $37.4 1.19 USD | $38.5 1.22 USD | $10.62B 337.5M USD | 20.10 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.65 0.59 USD |
+0.81
|
$10.4B 330.32M USD | $846.14K 26.89K USD | $18.4 0.58 USD | $18.8 0.6 USD | $10.4B 330.32M USD | 23.60 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.3 1.66 USD |
+0.38
|
$10.12B 321.6M USD | $1.05M 33.5K USD | $52 1.65 USD | $52.8 1.68 USD | $10.12B 321.6M USD | 6.75 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $99.5 3.16 USD |
+1.02
|
$9.11B 289.34M USD | $5.03M 159.79K USD | $97.8 3.11 USD | $101 3.21 USD | $9.11B 289.34M USD | 30.42 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.15 0.26 USD |
+0.87
|
$8.88B 282.11M USD | $1.33M 42.1K USD | $8.04 0.26 USD | $8.19 0.26 USD | $8.88B 282.11M USD | 0 | -$1.03 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $74.2 2.36 USD |
+3.63
|
$8.41B 267.1M USD | $3.74M 118.77K USD | $71.7 2.28 USD | $75 2.38 USD | $8.41B 267.1M USD | 16.13 | $4.6 0.15 USD | |
| KYE Systems Corp. 2365.TW | $36.15 1.15 USD |
+0.14
|
$8.01B 254.46M USD | $957.13K 30.41K USD | $36 1.14 USD | $36.45 1.16 USD | $8.01B 254.46M USD | 65.72 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.3 1.06 USD |
+0.6
|
$7.88B 250.27M USD | $197.94K 6.29K USD | $32.95 1.05 USD | $33.5 1.06 USD | $7.88B 250.27M USD | 59.46 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $64.2 2.04 USD |
+0.16
|
$7.35B 233.55M USD | $107.65K 3.42K USD | $63.9 2.03 USD | $64.7 2.06 USD | $7.35B 233.55M USD | 16.33 | $3.93 0.12 USD | |
| PCL Technologies, Inc. 4977.TW | $92.3 2.93 USD |
-1.81
|
$7.27B 231.01M USD | $6.73M 213.85K USD | $92.3 2.93 USD | $96.2 3.06 USD | $7.27B 231.01M USD | 50.71 | $1.82 0.06 USD | |
| RITEK Corporation 2349.TW | $10.15 0.32 USD |
+0.5
|
$7.04B 223.73M USD | $1.38M 43.71K USD | $10.05 0.32 USD | $10.25 0.33 USD | $7.04B 223.73M USD | 169.16 | $0.06 0.001 USD | |
| Team Group Inc. 4967.TW | $80.5 2.56 USD |
+9.97
|
$6.84B 217.33M USD | $5.73M 181.92K USD | $74 2.35 USD | $80.5 2.56 USD | $6.84B 217.33M USD | 21.75 | $3.7 0.12 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.9 1.3 USD |
+0.62
|
$6.62B 210.19M USD | $145.81K 4.63K USD | $40.75 1.29 USD | $41.2 1.31 USD | $6.62B 210.19M USD | 14.10 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.75 0.72 USD |
+1.11
|
$6.22B 197.75M USD | $493.73K 15.69K USD | $22.6 0.72 USD | $23 0.73 USD | $6.22B 197.75M USD | 10.99 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.3 0.52 USD |
+0.93
|
$5.6B 177.87M USD | $965.7K 30.69K USD | $16.2 0.51 USD | $16.5 0.52 USD | $5.6B 177.87M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
-0.8
|
$5.25B 166.87M USD | $318.3K 10.11K USD | $6.15 0.2 USD | $6.4 0.2 USD | $5.25B 166.87M USD | 0 | -$2.36 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.6 1.19 USD |
0
|
$5.07B 161.18M USD | $156.17K 4.96K USD | $37.15 1.18 USD | $37.8 1.2 USD | $5.07B 161.18M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $60.2 1.91 USD |
-0.17
|
$5.05B 160.58M USD | $159.13K 5.06K USD | $59.5 1.89 USD | $61.5 1.95 USD | $5.05B 160.58M USD | 0 | -$4.02 -0.1 USD | |
| Parpro Corporation 4916.TW | $43.05 1.37 USD |
+0.58
|
$4.24B 134.73M USD | $5.91M 187.82K USD | $42.6 1.35 USD | $43.5 1.38 USD | $4.24B 134.73M USD | 78.27 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $51.3 1.63 USD |
+1.58
|
$4.02B 127.88M USD | $129.79K 4.12K USD | $50.3 1.6 USD | $51.4 1.63 USD | $4.02B 127.88M USD | 12.95 | $3.96 0.13 USD | |
| Gigastorage Corporation 2406.TW | $11.45 0.36 USD |
+1.78
|
$4.02B 127.67M USD | $638.55K 20.29K USD | $11.15 0.35 USD | $11.6 0.37 USD | $4.02B 127.67M USD | 0 | -$1.1 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.45 1.22 USD |
+0.13
|
$3.71B 117.9M USD | $496.63K 15.78K USD | $38.35 1.22 USD | $38.65 1.23 USD | $3.71B 117.9M USD | 183.09 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $86 2.73 USD |
-1.94
|
$3.47B 110.12M USD | $239.2K 7.6K USD | $86 2.73 USD | $88.3 2.81 USD | $3.47B 110.12M USD | 17.84 | $4.82 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.85 0.6 USD |
+3.57
|
$3.36B 106.68M USD | $1.18M 37.49K USD | $18.15 0.58 USD | $18.85 0.6 USD | $3.36B 106.68M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $40.65 1.29 USD |
-2.63
|
$3.21B 102.11M USD | $2.08M 65.94K USD | $40.65 1.29 USD | $41.95 1.33 USD | $3.21B 102.11M USD | 58.91 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $70.1 2.23 USD |
+0.14
|
$2.66B 84.42M USD | $2.63M 83.48K USD | $69.3 2.2 USD | $71.6 2.28 USD | $2.66B 84.42M USD | 22.54 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.7 0.34 USD |
+1.9
|
$2.17B 68.93M USD | $405.64K 12.89K USD | $10.5 0.33 USD | $10.75 0.34 USD | $2.17B 68.93M USD | 118.88 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.85 0.57 USD |
+1.71
|
$1.71B 54.39M USD | $111.03K 3.53K USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.71B 54.39M USD | 74.37 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
+5.71
|
$1.67B 53.05M USD | $238.37K 7.57K USD | $10.45 0.33 USD | $11.2 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.7 0.47 USD |
-0.68
|
$1.39B 44.28M USD | $49.5K 1.57K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.39B 44.28M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $11.2 0.36 USD |
+0.45
|
$675.65M 21.47M USD | $216.35K 6.87K USD | $10.9 0.35 USD | $11.25 0.36 USD | $675.65M 21.47M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $125.5 3.99 USD |
+2.03
|
$21.27B 675.74M USD | $93.38K 2.97K USD | $123 3.91 USD | $127 4.04 USD | $21.27B 675.74M USD | 19.85 | $6.32 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $62.2 1.98 USD |
-0.32
|
$7.43B 236.13M USD | $57.95K 1.84K USD | $62 1.97 USD | $62.7 1.99 USD | $7.43B 236.13M USD | 15.32 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $103 3.27 USD |
+3
|
$7.2B 228.67M USD | $157.73K 5.01K USD | $100.5 3.19 USD | $104.5 3.32 USD | $7.2B 228.67M USD | 59.19 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.25 1.18 USD |
-0.53
|
$2.4B 76.15M USD | $10.1K 320.93 USD | $37.25 1.18 USD | $37.85 1.2 USD | $2.4B 76.15M USD | 10.12 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.57 0.11 USD |
0
|
$773.75M 24.59M USD | $61.78K 1.96K USD | $3.5 0.11 USD | $3.77 0.12 USD | $773.75M 24.59M USD | 0 | -$1.95 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}