Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (70)
Taiwan (70)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (70)
- {{item.name}}
- Tous secteur
- Technologie (70)
Matériel Informatique (70)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $266 8.45 USD |
+0.19
|
$1.03T 32.58B USD | $9.07M 288.12K USD | $265 8.42 USD | $270 8.58 USD | $1.03T 32.58B USD | 15.48 | $17.18 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $608 19.32 USD |
-3.03
|
$451.6B 14.35B USD | $4.89M 155.44K USD | $608 19.32 USD | $627 19.92 USD | $451.6B 14.35B USD | 11.72 | $51.85 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,325 73.88 USD |
-1.9
|
$432.08B 13.73B USD | $2.33M 74.04K USD | $2,310 73.4 USD | $2,405 76.42 USD | $432.08B 13.73B USD | 15.82 | $146.94 4.67 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
-0.86
|
$332.84B 10.58B USD | $24.9M 791.33K USD | $114 3.62 USD | $116 3.69 USD | $332.84B 10.58B USD | 17.45 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
-1.72
|
$296.41B 9.42B USD | $1.17M 37.02K USD | $343 10.9 USD | $351.5 11.17 USD | $296.41B 9.42B USD | 30.62 | $11.2 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
0
|
$230.9B 7.34B USD | $13.06M 414.95K USD | $100.5 3.19 USD | $103.5 3.29 USD | $230.9B 7.34B USD | 18.06 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $84.3 2.68 USD |
-1.52
|
$224.5B 7.13B USD | $4.24M 134.69K USD | $84.3 2.68 USD | $86.3 2.74 USD | $224.5B 7.13B USD | 12.63 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256.5 8.15 USD |
-0.77
|
$171.83B 5.46B USD | $5.14M 163.39K USD | $253.5 8.06 USD | $258.5 8.21 USD | $171.83B 5.46B USD | 16.29 | $15.74 0.5 USD | |
| Inventec Corporation 2356.TW | $41.6 1.32 USD |
-2.35
|
$149.24B 4.74B USD | $23.65M 751.63K USD | $41.6 1.32 USD | $42.45 1.35 USD | $149.24B 4.74B USD | 18.99 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28 0.89 USD |
-2.1
|
$122B 3.88B USD | $59.86M 1.9M USD | $27.95 0.89 USD | $28.5 0.91 USD | $122B 3.88B USD | 11.91 | $2.35 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $622 19.76 USD |
-1.27
|
$118.23B 3.76B USD | $2.24M 71.14K USD | $621 19.73 USD | $634 20.15 USD | $118.23B 3.76B USD | 21.60 | $28.79 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-1.08
|
$115.75B 3.68B USD | $11.99M 380.98K USD | $134.5 4.27 USD | $138.5 4.4 USD | $115.75B 3.68B USD | 21.60 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $166 5.27 USD |
-1.48
|
$115.42B 3.67B USD | $3.43M 109K USD | $165.5 5.26 USD | $170 5.4 USD | $115.42B 3.67B USD | 13.77 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $34.9 1.11 USD |
-0.85
|
$104.92B 3.33B USD | $7.14M 226.95K USD | $34.9 1.11 USD | $35.6 1.13 USD | $104.92B 3.33B USD | 21.67 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $120.5 3.83 USD |
0
|
$74.74B 2.37B USD | $2.18M 69.38K USD | $119 3.78 USD | $121.5 3.86 USD | $74.74B 2.37B USD | 16.48 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $61 1.94 USD |
-3.02
|
$73.6B 2.34B USD | $89.45M 2.84M USD | $61 1.94 USD | $64.2 2.04 USD | $73.6B 2.34B USD | 16.05 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.55 0.21 USD |
-0.46
|
$68.45B 2.17B USD | $9.35M 296.95K USD | $6.52 0.21 USD | $6.65 0.21 USD | $68.45B 2.17B USD | 27.29 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
-1.82
|
$51.85B 1.65B USD | $2.57M 81.76K USD | $26.85 0.85 USD | $27.45 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
-0.98
|
$43.72B 1.39B USD | $594.92K 18.9K USD | $101.5 3.23 USD | $104 3.3 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $386.5 12.28 USD |
-1.28
|
$43.58B 1.38B USD | $351.95K 11.18K USD | $385.5 12.25 USD | $396 12.58 USD | $43.58B 1.38B USD | 10.62 | $36.37 1.16 USD | |
| Ennoconn Corporation 6414.TW | $297 9.44 USD |
+0.17
|
$40.85B 1.3B USD | $161.49K 5.13K USD | $296 9.41 USD | $300 9.53 USD | $40.85B 1.3B USD | 16.36 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $323 10.26 USD |
+0.94
|
$39.08B 1.24B USD | $3.14M 99.89K USD | $318 10.1 USD | $328 10.42 USD | $39.08B 1.24B USD | 17.96 | $17.98 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $77.3 2.46 USD |
-0.13
|
$36.13B 1.15B USD | $1.89M 60.15K USD | $76.2 2.42 USD | $78.4 2.49 USD | $36.13B 1.15B USD | 13.19 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.35 0.68 USD |
-2.29
|
$32.11B 1.02B USD | $11.21M 356.15K USD | $21.35 0.68 USD | $22.1 0.7 USD | $32.11B 1.02B USD | 18.40 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $49.05 1.56 USD |
+0.41
|
$28.7B 912.1M USD | $1.32M 42.02K USD | $48.5 1.54 USD | $49.25 1.56 USD | $28.7B 912.1M USD | 24.28 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $214.5 6.82 USD |
+0.94
|
$26.5B 842.19M USD | $490.09K 15.57K USD | $212.5 6.75 USD | $218 6.93 USD | $26.5B 842.19M USD | 18.61 | $11.52 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101 3.21 USD |
-1.94
|
$20.72B 658.35M USD | $10.56M 335.69K USD | $100.5 3.19 USD | $106.5 3.38 USD | $20.72B 658.35M USD | 25.06 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115.5 3.67 USD |
-1.28
|
$19.29B 612.92M USD | $1.62M 51.47K USD | $115.5 3.67 USD | $119.5 3.8 USD | $19.29B 612.92M USD | 21.19 | $5.45 0.17 USD | |
| Stark Technology Inc. 2480.TW | $164.5 5.23 USD |
-1.2
|
$17.5B 555.95M USD | $206.1K 6.55K USD | $164.5 5.23 USD | $167.5 5.32 USD | $17.5B 555.95M USD | 21.19 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140.5 4.46 USD |
-1.4
|
$17.15B 545.04M USD | $1.17M 37.03K USD | $139.5 4.43 USD | $145 4.61 USD | $17.15B 545.04M USD | 17.15 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $110 3.5 USD |
-1.79
|
$15.74B 500.04M USD | $1.42M 45.22K USD | $109.5 3.48 USD | $112.5 3.57 USD | $15.74B 500.04M USD | 14.51 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $85.3 2.71 USD |
+0.12
|
$15.06B 478.66M USD | $2.86M 90.9K USD | $84.8 2.69 USD | $87.7 2.79 USD | $15.06B 478.66M USD | 10.58 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $68.3 2.17 USD |
-2.71
|
$14.86B 472.02M USD | $735.65K 23.38K USD | $68.2 2.17 USD | $70.5 2.24 USD | $14.86B 472.02M USD | 76.74 | $0.89 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $37.7 1.2 USD |
-1.69
|
$10.48B 333.08M USD | $380.88K 12.1K USD | $37.7 1.2 USD | $38.65 1.23 USD | $10.48B 333.08M USD | 19.84 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
-1.6
|
$10.31B 327.67M USD | $1.19M 37.82K USD | $18.45 0.59 USD | $19.05 0.61 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-1.13
|
$10.14B 322.22M USD | $608.62K 19.34K USD | $52.4 1.67 USD | $53.5 1.7 USD | $10.14B 322.22M USD | 6.77 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $100.5 3.19 USD |
+5.57
|
$9.2B 292.25M USD | $13.83M 439.37K USD | $95.4 3.03 USD | $104.5 3.32 USD | $9.2B 292.25M USD | 30.73 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.38 0.27 USD |
-0.59
|
$9.13B 290.07M USD | $1.88M 59.69K USD | $8.35 0.27 USD | $8.62 0.27 USD | $9.13B 290.07M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $38.75 1.23 USD |
-2.15
|
$8.58B 272.77M USD | $4.07M 129.19K USD | $38.6 1.23 USD | $40.35 1.28 USD | $8.58B 272.77M USD | 70.45 | $0.55 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $69.5 2.21 USD |
-0.71
|
$7.87B 250.18M USD | $2.33M 74K USD | $69.1 2.2 USD | $72.1 2.29 USD | $7.87B 250.18M USD | 15.10 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $32.55 1.03 USD |
-1.51
|
$7.7B 244.64M USD | $248.9K 7.91K USD | $32.55 1.03 USD | $33.7 1.07 USD | $7.7B 244.64M USD | 58.12 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $65.3 2.07 USD |
-0.46
|
$7.48B 237.56M USD | $128.94K 4.1K USD | $64.8 2.06 USD | $66.4 2.11 USD | $7.48B 237.56M USD | 16.61 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.05 0.32 USD |
-0.99
|
$6.97B 221.52M USD | $1.95M 61.84K USD | $10 0.32 USD | $10.3 0.33 USD | $6.97B 221.52M USD | 167.50 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
+0.12
|
$6.7B 213.02M USD | $94.33K 3K USD | $41.3 1.31 USD | $41.9 1.33 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.3 0.77 USD |
-2.21
|
$6.65B 211.22M USD | $1.3M 41.3K USD | $24.2 0.77 USD | $25.1 0.8 USD | $6.65B 211.22M USD | 11.73 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $82.8 2.63 USD |
-3.27
|
$6.52B 207.23M USD | $1.35M 43.04K USD | $82.3 2.62 USD | $86.2 2.74 USD | $6.52B 207.23M USD | 45.49 | $1.82 0.06 USD | |
| Team Group Inc. 4967.TW | $71.6 2.28 USD |
-2.32
|
$6.08B 193.3M USD | $810.79K 25.76K USD | $71.5 2.27 USD | $73.5 2.34 USD | $6.08B 193.3M USD | 19.35 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $16.5 0.52 USD |
-1.79
|
$5.67B 180.06M USD | $847.21K 26.92K USD | $16.5 0.52 USD | $16.95 0.54 USD | $5.67B 180.06M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.58 0.21 USD |
-2.81
|
$5.56B 176.81M USD | $426.7K 13.56K USD | $6.4 0.2 USD | $6.7 0.21 USD | $5.56B 176.81M USD | 0 | -$2.41 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.15 1.24 USD |
-1.76
|
$5.28B 167.83M USD | $393.35K 12.5K USD | $39.05 1.24 USD | $40 1.27 USD | $5.28B 167.83M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $60.6 1.93 USD |
+0.33
|
$5.09B 161.64M USD | $356.75K 11.34K USD | $59.4 1.89 USD | $60.9 1.94 USD | $5.09B 161.64M USD | 0 | -$4.02 -0.1 USD | |
| Parpro Corporation 4916.TW | $45 1.43 USD |
-1.53
|
$4.43B 140.83M USD | $7.68M 244.17K USD | $44.5 1.41 USD | $46.45 1.48 USD | $4.43B 140.83M USD | 81.81 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $12.4 0.39 USD |
-0.4
|
$4.35B 138.26M USD | $1.12M 35.44K USD | $12.25 0.39 USD | $12.6 0.4 USD | $4.35B 138.26M USD | 0 | -$1.1 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.7 1.23 USD |
-0.13
|
$3.73B 118.67M USD | $3.92M 124.52K USD | $37.85 1.2 USD | $39.3 1.25 USD | $3.73B 118.67M USD | 184.28 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.6 0.62 USD |
-2.97
|
$3.49B 110.92M USD | $2.33M 73.9K USD | $19.55 0.62 USD | $20.25 0.64 USD | $3.49B 110.92M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $44.2 1.4 USD |
-1.78
|
$3.47B 110.18M USD | $125.75K 4K USD | $44 1.4 USD | $44.95 1.43 USD | $3.47B 110.18M USD | 11.16 | $3.96 0.13 USD | |
| Sun Max Tech Limited 6591.TW | $80.4 2.55 USD |
+7.2
|
$3.05B 96.82M USD | $1.91M 60.64K USD | $76.5 2.43 USD | $81.2 2.58 USD | $3.05B 96.82M USD | 25.85 | $3.11 0.1 USD | |
| Favite, Inc. 3535.TW | $32.35 1.03 USD |
-2.41
|
$2.56B 81.26M USD | $460.95K 14.65K USD | $32.15 1.02 USD | $33.8 1.07 USD | $2.56B 81.26M USD | 46.88 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
+0.49
|
$2.08B 66.03M USD | $381.54K 12.12K USD | $10.2 0.32 USD | $10.5 0.33 USD | $2.08B 66.03M USD | 113.88 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.8 0.57 USD |
-0.56
|
$1.71B 54.24M USD | $99.19K 3.15K USD | $17.7 0.56 USD | $18.25 0.58 USD | $1.71B 54.24M USD | 74.16 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
-3.06
|
$1.67B 53.05M USD | $257.17K 8.17K USD | $11.05 0.35 USD | $11.4 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $15.65 0.5 USD |
-0.63
|
$1.48B 47.14M USD | $74.1K 2.35K USD | $15.4 0.49 USD | $15.75 0.5 USD | $1.48B 47.14M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $11.9 0.38 USD |
-1.65
|
$1.1B 35.04M USD | $774.52K 24.61K USD | $11.85 0.38 USD | $12.4 0.39 USD | $1.1B 35.04M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
-3.08
|
$21.35B 678.43M USD | $67.82K 2.16K USD | $126 4 USD | $130 4.13 USD | $21.35B 678.43M USD | 19.93 | $6.32 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $67.1 2.13 USD |
-0.45
|
$8.02B 254.73M USD | $40.3K 1.28K USD | $67.1 2.13 USD | $67.8 2.15 USD | $8.02B 254.73M USD | 16.52 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $108.5 3.45 USD |
0
|
$7.58B 240.88M USD | $116K 3.69K USD | $106 3.37 USD | $112.5 3.57 USD | $7.58B 240.88M USD | 62.35 | $1.74 0.06 USD | |
| Twinhead International Corp. 2364.TW | $80.1 2.55 USD |
+0.12
|
$3.23B 102.57M USD | $46.2K 1.47K USD | $79.3 2.52 USD | $80.6 2.56 USD | $3.23B 102.57M USD | 16.61 | $4.82 0.15 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
-2.01
|
$2.52B 79.93M USD | $53.39K 1.7K USD | $39.1 1.24 USD | $40.5 1.29 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.95 0.13 USD |
-3.66
|
$856.12M 27.2M USD | $42.2K 1.34K USD | $3.94 0.13 USD | $4.01 0.13 USD | $856.12M 27.2M USD | 0 | -$1.95 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}