Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (64)
- {{country.name}}
- Tous les pays
- Taïwan (64)
Taiwan (64)
- {{item.name}}
- Tous marchés
- Taipei Exchange (43)
- Taiwan (64)
Technologie (64)
- {{item.name}}
- Tous secteur
- Technologie (64)
Matériel Informatique (64)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$369.50 11.74 USD |
-2.89
|
NT$1.42T 45.26B USD | NT$32.15M 1.02M USD | NT$359.00 11.41 USD | NT$385.00 12.23 USD | NT$1.42T 45.26B USD | 19.53 | NT$18.91 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,835.00 153.63 USD |
-4.54
|
NT$898.54B 28.55B USD | NT$1.94M 61.61K USD | NT$4,745.00 150.77 USD | NT$5,040.00 160.15 USD | NT$898.54B 28.55B USD | 18.21 | NT$265.41 8.43 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$775.00 24.63 USD |
-2.63
|
NT$575.64B 18.29B USD | NT$3.45M 109.47K USD | NT$769.00 24.44 USD | NT$802.00 25.48 USD | NT$575.64B 18.29B USD | 13.01 | NT$59.54 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$152.00 4.83 USD |
-3.8
|
NT$483.42B 15.36B USD | NT$40.39M 1.28M USD | NT$150.50 4.78 USD | NT$159.00 5.05 USD | NT$483.42B 15.36B USD | 18.07 | NT$8.41 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$206.50 6.56 USD |
-3.04
|
NT$468.71B 14.89B USD | NT$18.57M 590.18K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$468.71B 14.89B USD | 31.38 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$456.50 14.51 USD |
-1.93
|
NT$396.36B 12.59B USD | NT$2.84M 90.15K USD | NT$449.00 14.27 USD | NT$467.00 14.84 USD | NT$396.36B 12.59B USD | 37.57 | NT$12.15 0.39 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.80 3.04 USD |
+1.05
|
NT$256.94B 8.16B USD | NT$17.85M 567.05K USD | NT$93.80 2.98 USD | NT$96.60 3.07 USD | NT$256.94B 8.16B USD | 17.94 | NT$5.34 0.17 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.90 2.06 USD |
-1.96
|
NT$232.83B 7.4B USD | NT$34.15M 1.09M USD | NT$63.60 2.02 USD | NT$66.40 2.11 USD | NT$232.83B 7.4B USD | 26.92 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$340.50 10.82 USD |
-1.16
|
NT$228.10B 7.25B USD | NT$9.47M 300.82K USD | NT$332.00 10.55 USD | NT$348.50 11.07 USD | NT$228.10B 7.25B USD | 19.80 | NT$17.19 0.55 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,435.00 45.6 USD |
-0.69
|
NT$179.83B 5.71B USD | NT$929.42K 29.53K USD | NT$1,385.00 44.01 USD | NT$1,460.00 46.39 USD | NT$179.83B 5.71B USD | 50.40 | NT$28.47 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.55 1.16 USD |
-1.48
|
NT$156.54B 4.97B USD | NT$63.97M 2.03M USD | NT$35.65 1.13 USD | NT$36.95 1.17 USD | NT$156.54B 4.97B USD | 26.67 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$286.50 9.1 USD |
-2.22
|
NT$123.58B 3.93B USD | NT$5.60M 177.95K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$123.58B 3.93B USD | 22.12 | NT$12.95 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.00 2.73 USD |
-0.12
|
NT$114.14B 3.63B USD | NT$10.16M 322.89K USD | NT$84.30 2.68 USD | NT$88.00 2.8 USD | NT$114.14B 3.63B USD | 17.87 | NT$4.81 0.15 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$111.52B 3.54B USD | NT$11.30M 359.01K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$36.70 1.17 USD |
+1.38
|
NT$110.33B 3.51B USD | NT$40.29M 1.28M USD | NT$35.10 1.12 USD | NT$36.80 1.17 USD | NT$110.33B 3.51B USD | 29.35 | NT$1.25 0.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$101.20B 3.22B USD | NT$1.68M 53.54K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$101.20B 3.22B USD | 15.47 | NT$8.92 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.18 0.29 USD |
-0.54
|
NT$95.93B 3.05B USD | NT$76.23M 2.42M USD | NT$8.88 0.28 USD | NT$9.50 0.3 USD | NT$95.93B 3.05B USD | 51.00 | NT$0.18 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$684.00 21.73 USD |
+1.03
|
NT$77.12B 2.45B USD | NT$5.48M 174.13K USD | NT$672.00 21.35 USD | NT$729.00 23.16 USD | NT$77.12B 2.45B USD | 20.87 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$64.62B 2.05B USD | NT$2.88M 91.49K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$64.62B 2.05B USD | 12.45 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.00 12.55 USD |
+1.8
|
NT$57.63B 1.83B USD | NT$1.43M 45.37K USD | NT$385.00 12.23 USD | NT$400.50 12.73 USD | NT$57.63B 1.83B USD | 19.76 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.10 1.12 USD |
+0.72
|
NT$52.84B 1.68B USD | NT$31.12M 988.71K USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$52.84B 1.68B USD | 33.75 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$47.26B 1.5B USD | NT$4.40M 139.7K USD | NT$29.30 0.93 USD | NT$30.35 0.96 USD | NT$47.26B 1.5B USD | 46.71 | NT$0.64 0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+0.21
|
NT$30.08B 955.9M USD | NT$383.25K 12.18K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$30.08B 955.9M USD | 16.03 | NT$15.19 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.15 1.53 USD |
+4.34
|
NT$27.83B 884.33M USD | NT$5.22M 165.83K USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$27.83B 884.33M USD | 23.60 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$161.00 5.12 USD |
-0.92
|
NT$27.28B 866.88M USD | NT$460.66K 14.64K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$27.28B 866.88M USD | 28.90 | NT$5.57 0.18 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$124.50 3.96 USD |
-0.8
|
NT$27.12B 861.78M USD | NT$2.56M 81.48K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$27.12B 861.78M USD | 53.43 | NT$2.33 0.07 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$275.50 8.75 USD |
+2.41
|
NT$23.41B 743.78M USD | NT$5.76M 183.08K USD | NT$260.50 8.28 USD | NT$278.00 8.83 USD | NT$23.41B 743.78M USD | 21.29 | NT$12.94 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$104.50 3.32 USD |
-3.69
|
NT$21.44B 681.17M USD | NT$2.58M 82.09K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$21.44B 681.17M USD | 26.05 | NT$4.01 0.13 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.00 4.13 USD |
-1.89
|
NT$18.60B 590.96M USD | NT$1.80M 57.27K USD | NT$126.50 4.02 USD | NT$132.50 4.21 USD | NT$18.60B 590.96M USD | 18.97 | NT$6.85 0.22 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$17.26B 548.57M USD | NT$1.11M 35.25K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.00 4.99 USD |
-0.95
|
NT$16.70B 530.6M USD | NT$434.16K 13.8K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$16.70B 530.6M USD | 19.69 | NT$7.97 0.25 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.50 2.72 USD |
+0.59
|
NT$15.10B 479.78M USD | NT$2.14M 67.85K USD | NT$84.00 2.67 USD | NT$87.30 2.77 USD | NT$15.10B 479.78M USD | 18.58 | NT$4.60 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.00 3.62 USD |
+2.24
|
NT$14.10B 448.14M USD | NT$13.28M 421.89K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$14.10B 448.14M USD | 72.61 | NT$1.57 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$172.50 5.48 USD |
-1.99
|
NT$13.80B 438.42M USD | NT$2.81M 89.43K USD | NT$166.50 5.29 USD | NT$178.50 5.67 USD | NT$13.80B 438.42M USD | 39.02 | NT$4.42 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.25 1.56 USD |
+2.39
|
NT$13.47B 428.09M USD | NT$6.48M 205.98K USD | NT$47.80 1.52 USD | NT$50.10 1.59 USD | NT$13.47B 428.09M USD | 43.97 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.50 0.49 USD |
+4.38
|
NT$13.11B 416.5M USD | NT$1.85M 58.94K USD | NT$14.45 0.46 USD | NT$15.50 0.49 USD | NT$13.11B 416.5M USD | 0 | -NT$2.35 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.80 0.34 USD |
-0.92
|
NT$11.76B 373.84M USD | NT$7.19M 228.34K USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$11.76B 373.84M USD | 6.83 | NT$1.58 0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.40 1.35 USD |
+0.83
|
NT$11.70B 371.85M USD | NT$4.36M 138.59K USD | NT$40.80 1.3 USD | NT$43.35 1.38 USD | NT$11.70B 371.85M USD | 83.13 | NT$0.51 0.02 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.60 0.65 USD |
-2.6
|
NT$11.48B 364.86M USD | NT$2.82M 89.46K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$11.48B 364.86M USD | 14.71 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.85 1.52 USD |
-0.52
|
NT$11.32B 359.8M USD | NT$1.64M 52.16K USD | NT$45.75 1.45 USD | NT$49.00 1.56 USD | NT$11.32B 359.8M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.40 1.95 USD |
+6.78
|
NT$9.93B 315.55M USD | NT$2.20M 69.98K USD | NT$58.40 1.86 USD | NT$62.80 2 USD | NT$9.93B 315.55M USD | 19.49 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$121.00 3.84 USD |
-1.63
|
NT$9.57B 303.94M USD | NT$673.78K 21.41K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$9.57B 303.94M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.70 2.6 USD |
-3.31
|
NT$9.26B 294.09M USD | NT$1.18M 37.52K USD | NT$79.60 2.53 USD | NT$85.70 2.72 USD | NT$9.26B 294.09M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.85 0.41 USD |
-1.53
|
NT$8.91B 283.24M USD | NT$3.11M 98.78K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$8.91B 283.24M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.20 2.29 USD |
-1.37
|
NT$8.63B 274.09M USD | NT$198.13K 6.3K USD | NT$71.50 2.27 USD | NT$73.50 2.34 USD | NT$8.63B 274.09M USD | 23.75 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.90 1.46 USD |
+3.96
|
NT$8.17B 259.76M USD | NT$4.56M 145K USD | NT$43.05 1.37 USD | NT$46.00 1.46 USD | NT$8.17B 259.76M USD | 306.00 | NT$0.15 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.80 1.26 USD |
-1
|
NT$7.70B 244.74M USD | NT$235.02K 7.47K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$7.70B 244.74M USD | 11.53 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.35 1.06 USD |
-1.33
|
NT$7.39B 234.76M USD | NT$1.18M 37.54K USD | NT$32.65 1.04 USD | NT$34.20 1.09 USD | NT$7.39B 234.76M USD | 104.21 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$7.11B 225.91M USD | NT$394.01K 12.52K USD | NT$61.30 1.95 USD | NT$63.00 2 USD | NT$7.11B 225.91M USD | 25.04 | NT$2.48 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$75.30 2.39 USD |
-2.33
|
NT$7.07B 224.78M USD | NT$1.29M 41.08K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$7.07B 224.78M USD | 134.46 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.80 2.41 USD |
-2.57
|
NT$7.01B 222.9M USD | NT$591.66K 18.8K USD | NT$74.50 2.37 USD | NT$77.80 2.47 USD | NT$7.01B 222.9M USD | 20.88 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.15 0.58 USD |
-2.42
|
NT$6.23B 198.06M USD | NT$4.69M 149.13K USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$6.23B 198.06M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.90 1.43 USD |
-2.07
|
NT$5.77B 183.34M USD | NT$758.18K 24.09K USD | NT$44.25 1.41 USD | NT$46.10 1.46 USD | NT$5.77B 183.34M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.15 0.7 USD |
-2.21
|
NT$4.49B 142.68M USD | NT$2.98M 94.67K USD | NT$21.60 0.69 USD | NT$23.30 0.74 USD | NT$4.49B 142.68M USD | 110.75 | NT$0.20 0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.20 1.75 USD |
-1.08
|
NT$4.33B 137.6M USD | NT$396.80K 12.61K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$4.33B 137.6M USD | 13.80 | NT$4.00 0.13 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.40 2.17 USD |
-0.29
|
NT$3.58B 113.87M USD | NT$326.84K 10.39K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.58B 113.87M USD | 16.40 | NT$4.17 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.45 1.16 USD |
+9.95
|
NT$3.52B 111.77M USD | NT$1.39M 44.24K USD | NT$34.90 1.11 USD | NT$36.45 1.16 USD | NT$3.52B 111.77M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.00 1.33 USD |
-4.55
|
NT$2.70B 85.86M USD | NT$347.91K 11.05K USD | NT$41.40 1.32 USD | NT$42.90 1.36 USD | NT$2.70B 85.86M USD | 20.79 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$2.54B 80.81M USD | NT$194.18K 6.17K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$2.54B 80.81M USD | 81.21 | NT$0.33 0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.40 1.73 USD |
-1.27
|
NT$2.24B 71.08M USD | NT$131.00K 4.16K USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.24B 71.08M USD | 10.96 | NT$4.96 0.16 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.50 0.33 USD |
-2.79
|
NT$1.58B 50.18M USD | NT$603.64K 19.18K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$1.58B 50.18M USD | 350.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.10 0.61 USD |
-7.95
|
NT$1.30B 41.19M USD | NT$424.21K 13.48K USD | NT$18.95 0.6 USD | NT$20.55 0.65 USD | NT$1.30B 41.19M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$5.64 0.18 USD |
+0.71
|
NT$338.10M 10.74M USD | NT$117.20K 3.72K USD | NT$5.61 0.18 USD | NT$5.65 0.18 USD | NT$338.10M 10.74M USD | 7.83 | NT$0.72 0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.07 0.26 USD |
-0.74
|
NT$765.04M 24.31M USD | NT$68.01K 2.16K USD | NT$7.98 0.25 USD | NT$8.21 0.26 USD | NT$765.04M 24.31M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}