Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (62)
- {{country.name}}
- Tous les pays
- Taïwan (62)
Taiwan (62)
- {{item.name}}
- Tous marchés
- Taipei Exchange (87)
- Taiwan (62)
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Semi-conducteurs (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,470.00 78.48 USD |
+1.02
|
NT$64.05T 2.04T USD | NT$2.77M 88.03K USD | NT$2,465.00 78.33 USD | NT$2,480.00 78.8 USD | NT$64.05T 2.04T USD | 33.56 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,230.00 134.41 USD |
+0.83
|
NT$6.75T 214.53B USD | NT$1.28M 40.64K USD | NT$4,215.00 133.93 USD | NT$4,325.00 137.43 USD | NT$6.75T 214.53B USD | 64.22 | NT$65.86 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$687.00 21.83 USD |
+0.73
|
NT$3.01T 95.79B USD | NT$4.53M 143.91K USD | NT$678.00 21.54 USD | NT$708.00 22.5 USD | NT$3.01T 95.79B USD | 67.61 | NT$10.16 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$171.00 5.43 USD |
+0.29
|
NT$2.15T 68.17B USD | NT$3.87M 122.97K USD | NT$171.00 5.43 USD | NT$171.50 5.45 USD | NT$2.15T 68.17B USD | 43.40 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
+7.33
|
NT$1.36T 43.27B USD | NT$15.58M 494.99K USD | NT$427.00 13.57 USD | NT$440.00 13.98 USD | NT$1.36T 43.27B USD | 40.65 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$198.50 6.31 USD |
+7.61
|
NT$893.25B 28.38B USD | NT$34.59M 1.1M USD | NT$190.00 6.04 USD | NT$199.00 6.32 USD | NT$893.25B 28.38B USD | 223.03 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,885.00 155.22 USD |
-3.08
|
NT$654.64B 20.8B USD | NT$421.66K 13.4K USD | NT$4,815.00 153 USD | NT$5,105.00 162.21 USD | NT$654.64B 20.8B USD | 146.87 | NT$33.26 1.06 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$355.00 11.28 USD |
+5.97
|
NT$434.07B 13.79B USD | NT$11.65M 370.27K USD | NT$353.50 11.23 USD | NT$367.50 11.68 USD | NT$434.07B 13.79B USD | 54.61 | NT$6.50 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$793.00 25.2 USD |
+1.28
|
NT$406.70B 12.92B USD | NT$345.90K 10.99K USD | NT$786.00 24.98 USD | NT$797.00 25.32 USD | NT$406.70B 12.92B USD | 28.29 | NT$28.03 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,535.00 144.1 USD |
-2.47
|
NT$372.28B 11.83B USD | NT$390.33K 12.4K USD | NT$4,525.00 143.78 USD | NT$4,700.00 149.34 USD | NT$372.28B 11.83B USD | 67.25 | NT$67.43 2.14 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,650.00 306.63 USD |
-2.53
|
NT$347.77B 11.05B USD | NT$26.87K 853.77 USD | NT$9,650.00 306.63 USD | NT$10,180.00 323.47 USD | NT$347.77B 11.05B USD | 207.39 | NT$46.53 1.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$540.00 17.16 USD |
+0.37
|
NT$328.60B 10.44B USD | NT$165.65K 5.26K USD | NT$535.00 17 USD | NT$542.00 17.22 USD | NT$328.60B 10.44B USD | 20.11 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$76.50 2.43 USD |
+4.22
|
NT$326.45B 10.37B USD | NT$23.38M 742.97K USD | NT$74.10 2.35 USD | NT$77.00 2.45 USD | NT$326.45B 10.37B USD | 45.53 | NT$1.68 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$150.50 4.78 USD |
+5.61
|
NT$290.33B 9.23B USD | NT$14.28M 453.64K USD | NT$146.00 4.64 USD | NT$150.50 4.78 USD | NT$290.33B 9.23B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$349.00 11.09 USD |
+3.25
|
NT$257.84B 8.19B USD | NT$8.01M 254.55K USD | NT$347.50 11.04 USD | NT$359.00 11.41 USD | NT$257.84B 8.19B USD | 41.64 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$627.00 19.92 USD |
+3.64
|
NT$243.50B 7.74B USD | NT$236.76K 7.52K USD | NT$627.00 19.92 USD | NT$645.00 20.5 USD | NT$243.50B 7.74B USD | 99.68 | NT$6.29 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,010.00 32.09 USD |
+2.33
|
NT$164.48B 5.23B USD | NT$801.56K 25.47K USD | NT$990.00 31.46 USD | NT$1,020.00 32.41 USD | NT$164.48B 5.23B USD | 131.16 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$270.00 8.58 USD |
+6.09
|
NT$129.27B 4.11B USD | NT$3.29M 104.59K USD | NT$267.00 8.48 USD | NT$278.00 8.83 USD | NT$129.27B 4.11B USD | 44.40 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,545.00 49.09 USD |
+0.98
|
NT$114.57B 3.64B USD | NT$138.13K 4.39K USD | NT$1,525.00 48.46 USD | NT$1,550.00 49.25 USD | NT$114.57B 3.64B USD | 21.34 | NT$72.37 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$115.50 3.67 USD |
+10
|
NT$80.32B 2.55B USD | NT$14.32M 455.11K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$80.32B 2.55B USD | 92.40 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$177.50 5.64 USD |
+0.56
|
NT$74.51B 2.37B USD | NT$1.36M 43.18K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$74.51B 2.37B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$224.50 7.13 USD |
+6.15
|
NT$63.70B 2.02B USD | NT$3.75M 119.26K USD | NT$216.50 6.88 USD | NT$226.00 7.18 USD | NT$63.70B 2.02B USD | 258.04 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.50 6.88 USD |
+2.12
|
NT$62.57B 1.99B USD | NT$1.01M 32.05K USD | NT$214.00 6.8 USD | NT$218.50 6.94 USD | NT$62.57B 1.99B USD | 23.20 | NT$9.33 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$540.00 17.16 USD |
-0.55
|
NT$57.33B 1.82B USD | NT$550.98K 17.51K USD | NT$536.00 17.03 USD | NT$551.00 17.51 USD | NT$57.33B 1.82B USD | 1999.99 | NT$0.27 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$181.00 5.75 USD |
-1.63
|
NT$51.82B 1.65B USD | NT$1.15M 36.46K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$51.82B 1.65B USD | 21.52 | NT$8.41 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$92.50 2.94 USD |
-0.43
|
NT$48.31B 1.54B USD | NT$4.07M 129.21K USD | NT$90.90 2.89 USD | NT$93.30 2.96 USD | NT$48.31B 1.54B USD | 19.47 | NT$4.75 0.15 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$41.85B 1.33B USD | NT$1.92M 60.93K USD | NT$352.00 11.18 USD | NT$352.00 11.18 USD | NT$41.85B 1.33B USD | 60.48 | NT$5.82 0.18 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$346.50 11.01 USD |
+3.74
|
NT$40.77B 1.3B USD | NT$413.73K 13.15K USD | NT$336.00 10.68 USD | NT$347.00 11.03 USD | NT$40.77B 1.3B USD | 23.84 | NT$14.53 0.46 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$72.80 2.31 USD |
+2.25
|
NT$40.47B 1.29B USD | NT$357.34K 11.35K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$40.47B 1.29B USD | 606.66 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.90 1.81 USD |
+7.36
|
NT$37.49B 1.19B USD | NT$3.81M 120.97K USD | NT$53.60 1.7 USD | NT$56.90 1.81 USD | NT$37.49B 1.19B USD | 29.48 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$71.30 2.27 USD |
+0.99
|
NT$36.72B 1.17B USD | NT$1.83M 58.1K USD | NT$70.70 2.25 USD | NT$71.80 2.28 USD | NT$36.72B 1.17B USD | 46.60 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$81.10 2.58 USD |
+8.42
|
NT$35.86B 1.14B USD | NT$4.69M 149.01K USD | NT$76.10 2.42 USD | NT$81.80 2.6 USD | NT$35.86B 1.14B USD | 59.63 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$317.50 10.09 USD |
+9.86
|
NT$33.49B 1.06B USD | NT$3.39M 107.69K USD | NT$296.00 9.41 USD | NT$317.50 10.09 USD | NT$33.49B 1.06B USD | 49.68 | NT$6.39 0.2 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$335.00 10.64 USD |
+4.85
|
NT$28.71B 912.11M USD | NT$1.09M 34.58K USD | NT$322.50 10.25 USD | NT$335.50 10.66 USD | NT$28.71B 912.11M USD | 18.89 | NT$17.73 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$26.55B 843.72M USD | NT$213.40K 6.78K USD | NT$158.50 5.04 USD | NT$160.00 5.08 USD | NT$26.55B 843.72M USD | 17.27 | NT$9.26 0.29 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$201.00 6.39 USD |
+9.84
|
NT$25.94B 824.2M USD | NT$2.30M 73.01K USD | NT$199.00 6.32 USD | NT$201.00 6.39 USD | NT$25.94B 824.2M USD | 34.65 | NT$5.80 0.18 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$199.00 6.32 USD |
+3.11
|
NT$25.50B 810.2M USD | NT$378.09K 12.01K USD | NT$196.00 6.23 USD | NT$200.00 6.36 USD | NT$25.50B 810.2M USD | 9.94 | NT$20.01 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$83.00 2.64 USD |
+5.06
|
NT$24.95B 792.84M USD | NT$5.42M 172.25K USD | NT$78.20 2.48 USD | NT$83.80 2.66 USD | NT$24.95B 792.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$179.50 5.7 USD |
+3.76
|
NT$21.50B 683.03M USD | NT$455.41K 14.47K USD | NT$174.50 5.54 USD | NT$179.50 5.7 USD | NT$21.50B 683.03M USD | 18.69 | NT$9.60 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
+1.48
|
NT$20.78B 660.43M USD | NT$85.45K 2.72K USD | NT$270.50 8.6 USD | NT$275.00 8.74 USD | NT$20.78B 660.43M USD | 15.30 | NT$17.90 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$33.70 1.07 USD |
+0.75
|
NT$19.83B 630.11M USD | NT$1.30M 41.17K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$19.83B 630.11M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$38.80 1.23 USD |
+1.84
|
NT$16.99B 539.84M USD | NT$1.19M 37.8K USD | NT$38.40 1.22 USD | NT$39.40 1.25 USD | NT$16.99B 539.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$69.00 2.19 USD |
+2.99
|
NT$15.87B 504.32M USD | NT$1.02M 32.47K USD | NT$67.80 2.15 USD | NT$69.50 2.21 USD | NT$15.87B 504.32M USD | 90.78 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.10 2.45 USD |
+1.58
|
NT$15.21B 483.29M USD | NT$530.45K 16.86K USD | NT$76.20 2.42 USD | NT$77.30 2.46 USD | NT$15.21B 483.29M USD | 27.63 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$59.10 1.88 USD |
+3.5
|
NT$12.76B 405.52M USD | NT$496.87K 15.79K USD | NT$57.70 1.83 USD | NT$59.20 1.88 USD | NT$12.76B 405.52M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$106.50 3.38 USD |
+9.91
|
NT$10.87B 345.31M USD | NT$2.68M 85K USD | NT$99.00 3.15 USD | NT$106.50 3.38 USD | NT$10.87B 345.31M USD | 69.60 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$64.30 2.04 USD |
+2.88
|
NT$10.79B 343M USD | NT$654.61K 20.8K USD | NT$62.20 1.98 USD | NT$64.50 2.05 USD | NT$10.79B 343M USD | 90.56 | NT$0.71 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$60.10 1.91 USD |
+3.09
|
NT$9.47B 300.82M USD | NT$766.93K 24.37K USD | NT$60.10 1.91 USD | NT$60.70 1.93 USD | NT$9.47B 300.82M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$60.50 1.92 USD |
+0.67
|
NT$6.58B 209.19M USD | NT$242.97K 7.72K USD | NT$59.10 1.88 USD | NT$60.50 1.92 USD | NT$6.58B 209.19M USD | 58.73 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.85 0.98 USD |
+3.18
|
NT$6.35B 201.7M USD | NT$763.29K 24.25K USD | NT$30.50 0.97 USD | NT$31.45 1 USD | NT$6.35B 201.7M USD | 617.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$74.10 2.35 USD |
+4.08
|
NT$5.90B 187.34M USD | NT$2.35M 74.81K USD | NT$71.00 2.26 USD | NT$74.40 2.36 USD | NT$5.90B 187.34M USD | 23.37 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$71.80 2.28 USD |
+3.01
|
NT$5.56B 176.76M USD | NT$48.22K 1.53K USD | NT$70.10 2.23 USD | NT$71.80 2.28 USD | NT$5.56B 176.76M USD | 41.26 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$4.78B 151.79M USD | NT$33.00K 1.05K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$4.78B 151.79M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$71.20 2.26 USD |
+1.28
|
NT$4.41B 140.25M USD | NT$122.26K 3.88K USD | NT$70.60 2.24 USD | NT$71.60 2.28 USD | NT$4.41B 140.25M USD | 142.40 | NT$0.50 0.02 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$29.65 0.94 USD |
+1.72
|
NT$3.57B 113.51M USD | NT$438.71K 13.94K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$3.57B 113.51M USD | 269.54 | NT$0.11 0.003 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.90 1.36 USD |
+10
|
NT$3.57B 113.3M USD | NT$3.56M 113.27K USD | NT$41.50 1.32 USD | NT$42.90 1.36 USD | NT$3.57B 113.3M USD | 178.75 | NT$0.24 0.007 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$22.30 0.71 USD |
+3
|
NT$3.22B 102.43M USD | NT$120.61K 3.83K USD | NT$21.75 0.69 USD | NT$22.30 0.71 USD | NT$3.22B 102.43M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$32.20 1.02 USD |
+3.7
|
NT$2.67B 84.92M USD | NT$26.83K 852.53 USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$2.67B 84.92M USD | 0 | -NT$14.34 -0.4 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$26.80 0.85 USD |
+6.77
|
NT$2.16B 68.55M USD | NT$776.70K 24.68K USD | NT$24.15 0.77 USD | NT$27.05 0.86 USD | NT$2.16B 68.55M USD | 21.78 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$57.30 1.82 USD |
-0.69
|
NT$2.12B 67.37M USD | NT$583.57K 18.54K USD | NT$55.40 1.76 USD | NT$58.50 1.86 USD | NT$2.12B 67.37M USD | 2865.00 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$40.20 1.28 USD |
+0.25
|
NT$1.82B 57.82M USD | NT$33.66K 1.07K USD | NT$40.10 1.27 USD | NT$40.20 1.28 USD | NT$1.82B 57.82M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$47.40 1.51 USD |
+0.64
|
NT$0.00 0 USD | NT$43.08K 1.37K USD | NT$47.15 1.5 USD | NT$47.40 1.51 USD | NT$0.00 0 USD | 6.35 | NT$7.46 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}