Bourse : Taiwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (63)
Taiwan (63)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (63)
- {{item.name}}
- Tous secteur
- Technologie (63)
Semi-conducteurs (63)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,040 33.05 USD |
-1.42
|
$26.97T 856.98B USD | $4M 127.05K USD | $1,030 32.73 USD | $1,055 33.52 USD | $26.97T 856.98B USD | 20.84 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
0
|
$2.05T 65.08B USD | $544.89K 17.31K USD | $1,275 40.51 USD | $1,285 40.83 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
-0.68
|
$638.87B 20.3B USD | $1.25M 39.78K USD | $147 4.67 USD | $149.5 4.75 USD | $638.87B 20.3B USD | 19.44 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.05 1.53 USD |
-0.52
|
$603.34B 19.17B USD | $7.4M 235.1K USD | $47.6 1.51 USD | $48.45 1.54 USD | $603.34B 19.17B USD | 12.88 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $521 16.55 USD |
-0.76
|
$317.03B 10.07B USD | $66.35K 2.11K USD | $521 16.55 USD | $523 16.62 USD | $317.03B 10.07B USD | 15.31 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $572 18.18 USD |
+3.44
|
$293.36B 9.32B USD | $2.22M 70.62K USD | $571 18.14 USD | $590 18.75 USD | $293.36B 9.32B USD | 17.64 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,820 89.61 USD |
+0.53
|
$228.01B 7.25B USD | $468.96K 14.9K USD | $2,795 88.81 USD | $2,835 90.08 USD | $228.01B 7.25B USD | 34.66 | $81.35 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $59.8 1.9 USD |
+1.18
|
$185.3B 5.89B USD | $89.83M 2.85M USD | $59.5 1.89 USD | $61.5 1.95 USD | $185.3B 5.89B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $374 11.88 USD |
-0.93
|
$146.98B 4.67B USD | $224.35K 7.13K USD | $373.5 11.87 USD | $382.5 12.15 USD | $146.98B 4.67B USD | 57.62 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
0
|
$142.72B 4.54B USD | $107.79K 3.42K USD | $1,055 33.52 USD | $1,070 34 USD | $142.72B 4.54B USD | 38.30 | $27.8 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,845 58.63 USD |
-2.12
|
$137.75B 4.38B USD | $198.23K 6.3K USD | $1,840 58.47 USD | $1,885 59.9 USD | $137.75B 4.38B USD | 33.52 | $55.04 1.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
-0.98
|
$124.11B 3.94B USD | $1.06M 33.61K USD | $101.5 3.23 USD | $103 3.27 USD | $124.11B 3.94B USD | 24.51 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.1 3.15 USD |
-0.1
|
$94.6B 3.01B USD | $231.08K 7.34K USD | $99 3.15 USD | $99.5 3.16 USD | $94.6B 3.01B USD | 11.17 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.55 0.62 USD |
-0.51
|
$87.97B 2.8B USD | $60.29M 1.92M USD | $19.55 0.62 USD | $20.3 0.65 USD | $87.97B 2.8B USD | 1955.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
-2.5
|
$65.42B 2.08B USD | $14.94M 474.88K USD | $15.55 0.49 USD | $16.15 0.51 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $300 9.53 USD |
-0.17
|
$50.37B 1.6B USD | $237.63K 7.55K USD | $300 9.53 USD | $303.5 9.64 USD | $50.37B 1.6B USD | 31.77 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,220 38.77 USD |
-1.21
|
$43.74B 1.39B USD | $101.91K 3.24K USD | $1,215 38.61 USD | $1,230 39.08 USD | $43.74B 1.39B USD | 27.21 | $44.83 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.65 0.72 USD |
-0.66
|
$41.99B 1.33B USD | $6.25M 198.67K USD | $22.6 0.72 USD | $23.15 0.74 USD | $41.99B 1.33B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $84.2 2.68 USD |
-1.06
|
$38.45B 1.22B USD | $380.47K 12.09K USD | $84.2 2.68 USD | $85.4 2.71 USD | $38.45B 1.22B USD | 125.67 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126 4 USD |
-0.39
|
$36.08B 1.15B USD | $103.36K 3.28K USD | $126 4 USD | $127 4.04 USD | $36.08B 1.15B USD | 14.04 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $64.4 2.05 USD |
-0.46
|
$35.78B 1.14B USD | $344.31K 10.94K USD | $64.5 2.05 USD | $65.3 2.07 USD | $35.78B 1.14B USD | 33.36 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-0.89
|
$32.31B 1.03B USD | $76.14K 2.42K USD | $110.5 3.51 USD | $112.5 3.57 USD | $32.31B 1.03B USD | 10.59 | $10.43 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.2 2.33 USD |
-0.95
|
$30.73B 976.35M USD | $111.76K 3.55K USD | $73.2 2.33 USD | $74.3 2.36 USD | $30.73B 976.35M USD | 1045.71 | $0.07 0.002 USD | |
| Raydium Semiconductor Corporation 3592.TW | $366 11.63 USD |
+0.55
|
$27.76B 882.18M USD | $33.04K 1.05K USD | $362 11.5 USD | $367 11.66 USD | $27.76B 882.18M USD | 14.08 | $25.99 0.83 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.2 1.6 USD |
-0.79
|
$26.22B 833.12M USD | $395.61K 12.57K USD | $50.2 1.6 USD | $50.6 1.61 USD | $26.22B 833.12M USD | 18.32 | $2.74 0.09 USD | |
| Scientech Corporation 3583.TW | $325 10.33 USD |
-1.52
|
$26.11B 829.54M USD | $2.24M 71.27K USD | $324 10.3 USD | $330 10.49 USD | $26.11B 829.54M USD | 27.40 | $11.86 0.38 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $213 6.77 USD |
-0.7
|
$25.79B 819.38M USD | $46.34K 1.47K USD | $213 6.77 USD | $215 6.83 USD | $25.79B 819.38M USD | 13.23 | $16.09 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $143 4.54 USD |
-1.04
|
$25.28B 803.4M USD | $1.01M 32.02K USD | $142 4.51 USD | $146 4.64 USD | $25.28B 803.4M USD | 38.23 | $3.74 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.35 1.54 USD |
-1.02
|
$24.9B 791.19M USD | $396.43K 12.6K USD | $48.25 1.53 USD | $49 1.56 USD | $24.9B 791.19M USD | 53.13 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $199.5 6.34 USD |
-0.75
|
$24.2B 769.04M USD | $60.57K 1.92K USD | $199.5 6.34 USD | $201 6.39 USD | $24.2B 769.04M USD | 13.17 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.5 1.32 USD |
-0.24
|
$23.25B 738.76M USD | $1.83M 58.25K USD | $41.2 1.31 USD | $41.8 1.33 USD | $23.25B 738.76M USD | 33.73 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
0
|
$22.75B 722.79M USD | $59.45K 1.89K USD | $137 4.35 USD | $138 4.38 USD | $22.75B 722.79M USD | 13.27 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $202.5 6.43 USD |
-0.74
|
$21.34B 678.11M USD | $81.6K 2.59K USD | $202.5 6.43 USD | $204.5 6.5 USD | $21.34B 678.11M USD | 82.65 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $241 7.66 USD |
+0.21
|
$20.66B 656.5M USD | $28.3K 899.15 USD | $240 7.63 USD | $241.5 7.67 USD | $20.66B 656.5M USD | 13.18 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.5 0.91 USD |
-1.04
|
$20.44B 649.53M USD | $142.85K 4.54K USD | $28.5 0.91 USD | $28.85 0.92 USD | $20.44B 649.53M USD | 14.54 | $1.96 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $148 4.7 USD |
+1.02
|
$16.09B 511.24M USD | $765.47K 24.32K USD | $145 4.61 USD | $149 4.73 USD | $16.09B 511.24M USD | 925.00 | $0.16 0.005 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $58.6 1.86 USD |
-2.81
|
$16.01B 508.65M USD | $3.62M 114.93K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.01B 508.65M USD | 33.87 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $268.5 8.53 USD |
-0.92
|
$13.65B 433.73M USD | $62.96K 2K USD | $267.5 8.5 USD | $272.5 8.66 USD | $13.65B 433.73M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.5 1.95 USD |
-0.32
|
$13.38B 425.2M USD | $207.14K 6.58K USD | $61.5 1.95 USD | $62.7 1.99 USD | $13.38B 425.2M USD | 21.20 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.4 1.51 USD |
-0.21
|
$11.67B 370.88M USD | $113.22K 3.6K USD | $47.15 1.5 USD | $47.6 1.51 USD | $11.67B 370.88M USD | 10.06 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.1 0.61 USD |
-1.55
|
$11.24B 357.13M USD | $155.77K 4.95K USD | $19.1 0.61 USD | $19.35 0.61 USD | $11.24B 357.13M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $121 3.84 USD |
-1.22
|
$11.12B 353.33M USD | $131.18K 4.17K USD | $120.5 3.83 USD | $123 3.91 USD | $11.12B 353.33M USD | 71.17 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.4 2.65 USD |
-0.83
|
$9.97B 316.79M USD | $42.51K 1.35K USD | $83 2.64 USD | $83.6 2.66 USD | $9.97B 316.79M USD | 15.27 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.55 1.38 USD |
-0.91
|
$9.87B 313.69M USD | $68.92K 2.19K USD | $43.6 1.39 USD | $43.7 1.39 USD | $9.87B 313.69M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.25 0.64 USD |
+1
|
$8.87B 281.75M USD | $833.97K 26.5K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8.87B 281.75M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $55 1.75 USD |
-1.26
|
$7.08B 224.97M USD | $351.91K 11.18K USD | $54.7 1.74 USD | $56.3 1.79 USD | $7.08B 224.97M USD | 28.20 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.05 1.08 USD |
-1.02
|
$5.72B 181.63M USD | $25.47K 809.35 USD | $34.3 1.09 USD | $34.4 1.09 USD | $5.72B 181.63M USD | 33.71 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48 1.53 USD |
-0.1
|
$4.9B 155.63M USD | $31K 985.03 USD | $47.25 1.5 USD | $48.2 1.53 USD | $4.9B 155.63M USD | 20.08 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.5 1.89 USD |
-1.49
|
$4.73B 150.43M USD | $152.46K 4.84K USD | $59.4 1.89 USD | $60.4 1.92 USD | $4.73B 150.43M USD | 27.16 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.55 0.49 USD |
-0.96
|
$4.67B 148.54M USD | $112.17K 3.56K USD | $15.5 0.49 USD | $15.7 0.5 USD | $4.67B 148.54M USD | 62.20 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-0.24
|
$4.61B 146.6M USD | $71.11K 2.26K USD | $41.8 1.33 USD | $42.6 1.35 USD | $4.61B 146.6M USD | 20.09 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.3 0.71 USD |
-0.89
|
$3.51B 111.53M USD | $75.96K 2.41K USD | $22.3 0.71 USD | $22.85 0.73 USD | $3.51B 111.53M USD | 27.53 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.95 0.51 USD |
-0.93
|
$3.3B 104.93M USD | $117.76K 3.74K USD | $16.1 0.51 USD | $16.3 0.52 USD | $3.3B 104.93M USD | 797.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.8 0.79 USD |
-1.39
|
$2.99B 94.94M USD | $18.01K 572.21 USD | $24.8 0.79 USD | $25 0.79 USD | $2.99B 94.94M USD | 11.53 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.15 0.48 USD |
-1.94
|
$2.19B 69.58M USD | $30.14K 957.77 USD | $15.15 0.48 USD | $15.4 0.49 USD | $2.19B 69.58M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.55 0.81 USD |
-1.35
|
$2.12B 67.48M USD | $18.1K 575.16 USD | $25.55 0.81 USD | $25.8 0.82 USD | $2.12B 67.48M USD | 121.66 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.8 1.23 USD |
-1.52
|
$1.76B 55.81M USD | $18.04K 573.19 USD | $38.8 1.23 USD | $39 1.24 USD | $1.76B 55.81M USD | 45.11 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.3 1.88 USD |
+0.85
|
$4.59B 145.99M USD | $56.22K 1.79K USD | $58.6 1.86 USD | $60.1 1.91 USD | $4.59B 145.99M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.15 1.5 USD |
-1.05
|
$2.85B 90.53M USD | $4K 127.13 USD | $47.2 1.5 USD | $47.3 1.5 USD | $2.85B 90.53M USD | 24.05 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.2 0.8 USD |
-1.56
|
$2.11B 67.11M USD | $2.05K 65.14 USD | $25.2 0.8 USD | $25.35 0.81 USD | $2.11B 67.11M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
0
|
$1.1B 35.04M USD | $1K 31.78 USD | $29.8 0.95 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.93 0.32 USD |
+1.22
|
$822.99M 26.15M USD | $3K 95.33 USD | $9.93 0.32 USD | $9.98 0.32 USD | $822.99M 26.15M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.8 1.39 USD |
0
|
$0 0 USD | $819 26.02 USD | $43.8 1.39 USD | $44.1 1.4 USD | $0 0 USD | 5.87 | $7.46 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}