Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (62)
- {{country.name}}
- Tous les pays
- Taïwan (62)
Taiwan (62)
- {{item.name}}
- Tous marchés
- Taipei Exchange (87)
- Taiwan (62)
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Semi-conducteurs (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,255.00 71.65 USD |
-2.17
|
NT$58.48T 1.86T USD | NT$50.34M 1.6M USD | NT$2,255.00 71.65 USD | NT$2,300.00 73.08 USD | NT$58.48T 1.86T USD | 31.34 | NT$71.93 2.29 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,155.00 132.03 USD |
-7.15
|
NT$6.63T 210.73B USD | NT$15.87M 504.27K USD | NT$4,120.00 130.91 USD | NT$4,520.00 143.62 USD | NT$6.63T 210.73B USD | 62.73 | NT$66.23 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$539.00 17.13 USD |
-5.27
|
NT$2.37T 75.15B USD | NT$19.62M 623.42K USD | NT$537.00 17.06 USD | NT$564.00 17.92 USD | NT$2.37T 75.15B USD | 52.89 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$118.50 3.77 USD |
-7.06
|
NT$1.49T 47.24B USD | NT$333.09M 10.58M USD | NT$117.50 3.73 USD | NT$130.50 4.15 USD | NT$1.49T 47.24B USD | 30.07 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$333.00 10.58 USD |
-8.26
|
NT$1.03T 32.79B USD | NT$99.38M 3.16M USD | NT$330.00 10.49 USD | NT$366.50 11.65 USD | NT$1.03T 32.79B USD | 172.53 | NT$1.93 0.06 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$149.00 4.73 USD |
-4.79
|
NT$670.50B 21.31B USD | NT$184.97M 5.88M USD | NT$148.00 4.7 USD | NT$163.50 5.2 USD | NT$670.50B 21.31B USD | 169.31 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,025.00 127.9 USD |
-6.61
|
NT$539.39B 17.14B USD | NT$2.69M 85.61K USD | NT$4,000.00 127.1 USD | NT$4,365.00 138.7 USD | NT$539.39B 17.14B USD | 153.86 | NT$26.16 0.83 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
-6.53
|
NT$332.59B 10.57B USD | NT$31.06M 986.82K USD | NT$271.50 8.63 USD | NT$291.00 9.25 USD | NT$332.59B 10.57B USD | 44.66 | NT$6.09 0.19 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,040.00 128.37 USD |
-4.94
|
NT$331.65B 10.54B USD | NT$1.40M 44.43K USD | NT$4,015.00 127.58 USD | NT$4,270.00 135.68 USD | NT$331.65B 10.54B USD | 62.88 | NT$64.24 2.04 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$645.00 20.5 USD |
-0.92
|
NT$330.80B 10.51B USD | NT$6.67M 211.81K USD | NT$633.00 20.11 USD | NT$657.00 20.88 USD | NT$330.80B 10.51B USD | 22.98 | NT$28.06 0.89 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,125.00 258.17 USD |
-5.63
|
NT$292.81B 9.3B USD | NT$225.86K 7.18K USD | NT$8,125.00 258.17 USD | NT$8,735.00 277.56 USD | NT$292.81B 9.3B USD | 185.16 | NT$43.88 1.39 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$478.50 15.2 USD |
-0.42
|
NT$291.17B 9.25B USD | NT$4.90M 155.83K USD | NT$477.00 15.16 USD | NT$494.00 15.7 USD | NT$291.17B 9.25B USD | 17.81 | NT$26.86 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$64.40 2.05 USD |
-9.93
|
NT$274.82B 8.73B USD | NT$132.55M 4.21M USD | NT$64.40 2.05 USD | NT$67.80 2.15 USD | NT$274.82B 8.73B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$135.00 4.29 USD |
-7.22
|
NT$260.43B 8.28B USD | NT$24.67M 783.86K USD | NT$135.00 4.29 USD | NT$144.00 4.58 USD | NT$260.43B 8.28B USD | 0 | -NT$1.78 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$303.00 9.63 USD |
-5.61
|
NT$223.86B 7.11B USD | NT$13.93M 442.61K USD | NT$296.00 9.41 USD | NT$328.50 10.44 USD | NT$223.86B 7.11B USD | 40.67 | NT$7.45 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$492.50 15.65 USD |
-6.72
|
NT$191.26B 6.08B USD | NT$5.66M 179.74K USD | NT$490.50 15.59 USD | NT$527.00 16.75 USD | NT$191.26B 6.08B USD | 84.04 | NT$5.86 0.19 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$894.00 28.41 USD |
-7.17
|
NT$145.59B 4.63B USD | NT$5.65M 179.52K USD | NT$892.00 28.34 USD | NT$989.00 31.43 USD | NT$145.59B 4.63B USD | 116.10 | NT$7.70 0.24 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,325.00 42.1 USD |
-7.99
|
NT$98.26B 3.12B USD | NT$2.28M 72.51K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$98.26B 3.12B USD | 18.29 | NT$72.43 2.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$203.50 6.47 USD |
-2.4
|
NT$97.43B 3.1B USD | NT$7.97M 253.21K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$97.43B 3.1B USD | 33.41 | NT$6.09 0.19 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$159.00 5.05 USD |
-8.88
|
NT$66.74B 2.12B USD | NT$3.16M 100.43K USD | NT$159.00 5.05 USD | NT$180.00 5.72 USD | NT$66.74B 2.12B USD | 0 | -NT$3.98 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$88.30 2.81 USD |
-7.92
|
NT$61.41B 1.95B USD | NT$78.32M 2.49M USD | NT$88.20 2.8 USD | NT$102.00 3.24 USD | NT$61.41B 1.95B USD | 76.78 | NT$1.15 0.04 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$555.00 17.64 USD |
-9.9
|
NT$58.93B 1.87B USD | NT$5.73M 182.11K USD | NT$555.00 17.64 USD | NT$613.00 19.48 USD | NT$58.93B 1.87B USD | 2220.00 | NT$0.25 0.007 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$202.00 6.42 USD |
-5.83
|
NT$57.32B 1.82B USD | NT$9.60M 305.12K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$57.32B 1.82B USD | 229.54 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$188.00 5.97 USD |
-5.29
|
NT$54.33B 1.73B USD | NT$15.85M 503.52K USD | NT$186.50 5.93 USD | NT$208.00 6.61 USD | NT$54.33B 1.73B USD | 21.26 | NT$8.84 0.28 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$92.60 2.94 USD |
+1.54
|
NT$48.36B 1.54B USD | NT$60.43M 1.92M USD | NT$91.60 2.91 USD | NT$98.40 3.13 USD | NT$48.36B 1.54B USD | 19.49 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.50 4.66 USD |
-9.01
|
NT$41.95B 1.33B USD | NT$5.68M 180.41K USD | NT$146.00 4.64 USD | NT$159.00 5.05 USD | NT$41.95B 1.33B USD | 19.15 | NT$7.65 0.24 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$64.10 2.04 USD |
-3.46
|
NT$35.64B 1.13B USD | NT$3.97M 126.02K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$35.64B 1.13B USD | 534.16 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.70 1.67 USD |
-6.23
|
NT$34.73B 1.1B USD | NT$8.09M 257.05K USD | NT$52.70 1.67 USD | NT$56.60 1.8 USD | NT$34.73B 1.1B USD | 27.30 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$286.50 9.1 USD |
-3.05
|
NT$33.71B 1.07B USD | NT$1.52M 48.44K USD | NT$286.00 9.09 USD | NT$302.00 9.6 USD | NT$33.71B 1.07B USD | 19.70 | NT$14.54 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$66.90 2.13 USD |
-4.56
|
NT$29.58B 940.06M USD | NT$5.40M 171.7K USD | NT$66.50 2.11 USD | NT$72.20 2.29 USD | NT$29.58B 940.06M USD | 49.19 | NT$1.36 0.04 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$55.10 1.75 USD |
-5.49
|
NT$28.38B 901.65M USD | NT$7.01M 222.8K USD | NT$55.00 1.75 USD | NT$59.30 1.88 USD | NT$28.38B 901.65M USD | 36.01 | NT$1.53 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$202.00 6.42 USD |
-6.91
|
NT$25.88B 822.41M USD | NT$2.59M 82.35K USD | NT$201.00 6.39 USD | NT$216.00 6.86 USD | NT$25.88B 822.41M USD | 10.84 | NT$18.62 0.59 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$136.50 4.34 USD |
-2.85
|
NT$22.66B 719.94M USD | NT$1.28M 40.74K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$22.66B 719.94M USD | 14.74 | NT$9.26 0.29 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$213.00 6.77 USD |
-4.7
|
NT$22.47B 713.93M USD | NT$1.22M 38.61K USD | NT$212.50 6.75 USD | NT$224.50 7.13 USD | NT$22.47B 713.93M USD | 34.97 | NT$6.09 0.19 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$258.50 8.21 USD |
-3.36
|
NT$22.15B 703.83M USD | NT$776.53K 24.67K USD | NT$258.50 8.21 USD | NT$269.00 8.55 USD | NT$22.15B 703.83M USD | 14.57 | NT$17.74 0.56 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$163.50 5.2 USD |
-3.54
|
NT$19.58B 622.15M USD | NT$943.60K 29.98K USD | NT$163.50 5.2 USD | NT$170.00 5.4 USD | NT$19.58B 622.15M USD | 17.04 | NT$9.59 0.3 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$256.50 8.15 USD |
-3.21
|
NT$19.46B 618.25M USD | NT$492.89K 15.66K USD | NT$256.00 8.13 USD | NT$266.00 8.45 USD | NT$19.46B 618.25M USD | 14.32 | NT$17.91 0.57 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$156.50 4.97 USD |
-4.86
|
NT$18.60B 591.16M USD | NT$7.14M 226.73K USD | NT$156.50 4.97 USD | NT$168.00 5.34 USD | NT$18.60B 591.16M USD | 26.93 | NT$5.81 0.18 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$61.40 1.95 USD |
-9.97
|
NT$18.46B 586.51M USD | NT$21.31M 677.18K USD | NT$61.40 1.95 USD | NT$69.60 2.21 USD | NT$18.46B 586.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.35 0.81 USD |
-4.34
|
NT$14.92B 473.99M USD | NT$4.58M 145.41K USD | NT$25.30 0.8 USD | NT$26.95 0.86 USD | NT$14.92B 473.99M USD | 0 | -NT$0.35 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$114.00 3.62 USD |
-4.2
|
NT$14.71B 467.46M USD | NT$1.58M 50.34K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$14.71B 467.46M USD | 20.50 | NT$5.56 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$32.75 1.04 USD |
-6.43
|
NT$14.34B 455.66M USD | NT$5.23M 166.1K USD | NT$32.75 1.04 USD | NT$35.30 1.12 USD | NT$14.34B 455.66M USD | 0 | -NT$2.70 -0.08 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$64.30 2.04 USD |
-4.88
|
NT$12.68B 403.05M USD | NT$3.80M 120.61K USD | NT$64.10 2.04 USD | NT$68.70 2.18 USD | NT$12.68B 403.05M USD | 23.04 | NT$2.79 0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$50.50 1.6 USD |
-4.54
|
NT$11.62B 369.1M USD | NT$1.62M 51.52K USD | NT$50.20 1.6 USD | NT$53.60 1.7 USD | NT$11.62B 369.1M USD | 69.17 | NT$0.73 0.02 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.10 1.69 USD |
-1.67
|
NT$11.39B 362.01M USD | NT$1.74M 55.21K USD | NT$52.90 1.68 USD | NT$56.40 1.79 USD | NT$11.39B 362.01M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$84.50 2.69 USD |
-3.21
|
NT$8.62B 273.98M USD | NT$2.50M 79.57K USD | NT$84.50 2.69 USD | NT$90.30 2.87 USD | NT$8.62B 273.98M USD | 55.22 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.45 1.54 USD |
-2.52
|
NT$8.13B 258.45M USD | NT$1.83M 58.24K USD | NT$48.25 1.53 USD | NT$51.80 1.65 USD | NT$8.13B 258.45M USD | 70.21 | NT$0.69 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$38.85 1.23 USD |
-6.05
|
NT$6.12B 194.46M USD | NT$7.07M 224.61K USD | NT$38.80 1.23 USD | NT$42.00 1.33 USD | NT$6.12B 194.46M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$47.15 1.5 USD |
-3.87
|
NT$5.13B 163.03M USD | NT$391.03K 12.43K USD | NT$47.00 1.49 USD | NT$49.75 1.58 USD | NT$5.13B 163.03M USD | 47.62 | NT$0.99 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$23.85 0.76 USD |
-4.79
|
NT$4.91B 155.93M USD | NT$2.45M 77.79K USD | NT$23.85 0.76 USD | NT$25.40 0.81 USD | NT$4.91B 155.93M USD | 477.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$62.10 1.97 USD |
+0.98
|
NT$4.81B 152.88M USD | NT$425.50K 13.52K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.81B 152.88M USD | 35.28 | NT$1.76 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.00 0.57 USD |
-2.44
|
NT$4.43B 140.84M USD | NT$642.07K 20.4K USD | NT$17.80 0.57 USD | NT$18.65 0.59 USD | NT$4.43B 140.84M USD | 0 | -NT$22.28 -0.7 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.00 1.68 USD |
-5.36
|
NT$4.22B 133.99M USD | NT$619.84K 19.7K USD | NT$53.00 1.68 USD | NT$56.10 1.78 USD | NT$4.22B 133.99M USD | 16.71 | NT$3.17 0.1 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$53.30 1.69 USD |
-5.83
|
NT$3.30B 104.99M USD | NT$416.32K 13.23K USD | NT$53.10 1.69 USD | NT$56.60 1.8 USD | NT$3.30B 104.99M USD | 106.59 | NT$0.50 0.02 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.75 0.66 USD |
-5.68
|
NT$3.00B 95.31M USD | NT$1.70M 54.17K USD | NT$20.75 0.66 USD | NT$22.05 0.7 USD | NT$3.00B 95.31M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.30 0.77 USD |
-2.02
|
NT$2.93B 93.03M USD | NT$837.15K 26.6K USD | NT$24.30 0.77 USD | NT$25.50 0.81 USD | NT$2.93B 93.03M USD | 220.90 | NT$0.11 0.003 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$28.90 0.92 USD |
-5.09
|
NT$2.40B 76.33M USD | NT$892.00K 28.34K USD | NT$28.85 0.92 USD | NT$30.80 0.98 USD | NT$2.40B 76.33M USD | 120.41 | NT$0.24 0.007 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$28.90 0.92 USD |
-3.83
|
NT$2.40B 76.22M USD | NT$285.34K 9.07K USD | NT$28.90 0.92 USD | NT$30.35 0.96 USD | NT$2.40B 76.22M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$29.45 0.94 USD |
-3.6
|
NT$1.33B 42.36M USD | NT$231.28K 7.35K USD | NT$29.45 0.94 USD | NT$30.90 0.98 USD | NT$1.33B 42.36M USD | 0 | -NT$0.50 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.05 0.48 USD |
-1.31
|
NT$1.21B 38.5M USD | NT$258.58K 8.22K USD | NT$14.80 0.47 USD | NT$15.75 0.5 USD | NT$1.21B 38.5M USD | 12.23 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.45 1.03 USD |
-6.21
|
NT$1.20B 38.15M USD | NT$75.36K 2.39K USD | NT$32.10 1.02 USD | NT$34.50 1.1 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.50 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$41.54K 1.32K USD | NT$46.45 1.48 USD | NT$46.50 1.48 USD | NT$0.00 0 USD | 6.23 | NT$7.46 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}