Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$83.2B
Volume total
BTC 60.87%   •   ETH 6.99%
Prépondérance

Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (201)
Technologie (201)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $151.67 —
-3.6
$786.64B — $23.65M — $148.5 — $153.54 — $786.64B — 21.69 $6.99 —
Oracle  ORCL $129.76 —
-3.12
$363.88B — $6.84M — $127.86 — $132.54 — $363.88B — 30.46 $4.26 —
SAP SE  SAP $260.48 —
-0.56
$306.07B — $1.3M — $258.75 — $264.78 — $306.07B — 86.82 $3 —
Salesforce  CRM $249.84 —
-2
$240.1B — $7.19M — $246.69 — $256.61 — $240.1B — 39.22 $6.37 —
IBM  IBM $238.57 —
-0.88
$221.22B — $4.87M — $235.89 — $243.3 — $221.22B — 37.16 $6.42 —
Accenture  ACN $285.24 —
-1.18
$178.57B — $2.29M — $283.74 — $292.5 — $178.57B — 23.53 $12.12 —
ServiceNow  NOW $796.66 —
-2.43
$164.91B — $1.87M — $790.74 — $821.17 — $164.91B — 116.30 $6.85 —
Uber  UBER $73.06 —
-1.3
$152.79B — $14.03M — $72.05 — $74.8 — $152.79B — 16.02 $4.56 —
Sony  SONY $23.36 —
-1.35
$140.58B — $3.29M — $23.15 — $23.61 — $140.58B — 17.96 $1.3 —
Fiserv  FI $210.11 —
-1.28
$117.36B — $1.8M — $208.74 — $214.32 — $117.36B — 39.05 $5.38 —
Arista Networks  ANET $71.87 —
-1.82
$90.64B — $6.96M — $69.13 — $73.13 — $90.64B — 32.22 $2.23 —
Amphenol  APH $64.77 —
-1.51
$78.49B — $5.46M — $63.75 — $65.78 — $78.49B — 33.73 $1.92 —
Motorola  MSI $420.45 —
-2.37
$70.2B — $619.74K — $419.21 — $430.5 — $70.2B — 45.45 $9.25 —
Infosys  INFY $16.58 —
-2.64
$68.69B — $21.24M — $16.53 — $16.85 — $68.69B — 20.98 $0.79 —
Dell  DELL $83.36 —
-2.49
$58.17B — $5.31M — $81.69 — $85.29 — $58.17B — 13.06 $6.38 —
Snowflake  SNOW $146.08 —
-0.31
$48.81B — $3.03M — $143.65 — $148.82 — $48.81B — 0 -$3.86 —
Fair Isaac  FICO $1,899.78 —
-1.26
$46.44B — $177.21K — $1,882.29 — $1,936 — $46.44B — 86.94 $21.85 —
TE Connectivity  TEL $126.9 —
-2.04
$37.86B — $1.59M — $125.42 — $129.24 — $37.86B — 20.04 $6.33 —
Cloudflare  NET $109.55 —
+0.38
$37.8B — $3.96M — $107.69 — $113.66 — $37.8B — 0 -$0.23 —
Fidelity National Information Services  FIS $68.64 —
-2.05
$36.36B — $4.11M — $68.08 — $70.33 — $36.36B — 48.33 $1.42 —
Garmin  GRMN $188.96 —
-1.74
$36.36B — $747.67K — $186.51 — $192.99 — $36.36B — 25.92 $7.29 —
Corning Incorporated  GLW $41.28 —
-1.2
$35.37B — $4.23M — $40.63 — $41.9 — $35.37B — 71.17 $0.58 —
Gartner  IT $402.29 —
-0.33
$31B — $461.37K — $398.09 — $407.95 — $31B — 25.12 $16.01 —
Wipro  WIT $2.73 —
-3.19
$30.2B — $7.49M — $2.63 — $2.78 — $30.2B — 19.50 $0.14 —
HubSpot  HUBS $544.04 —
-0.57
$28.37B — $584.73K — $532.5 — $554.85 — $28.37B — 4945.81 $0.11 —
Nokia  NOK $5.08 —
-1.17
$27.66B — $13.89M — $5.06 — $5.17 — $27.66B — 14.51 $0.35 —
Broadridge Financial  BR $235.29 —
-0.2
$27.53B — $476K — $232.92 — $236.91 — $27.53B — 36.76 $6.4 —
Tyler  TYL $569.29 —
-1.58
$24.54B — $157.69K — $563.46 — $578.35 — $24.54B — 94.40 $6.03 —
GoDaddy  GDDY $172.2 —
-1.6
$24.34B — $1.31M — $170.23 — $175.07 — $24.34B — 26.65 $6.46 —
Keysight  KEYS $134.79 —
-1.53
$23.29B — $999.85K — $132.63 — $136.53 — $23.29B — 38.51 $3.5 —
CGI  GIB $104.16 —
+0.97
$23.23B — $366.18K — $102.63 — $104.59 — $23.23B — 19.14 $5.44 —
HP  HPQ $23.47 —
-1.14
$22.13B — $5.47M — $23.07 — $23.79 — $22.13B — 8.44 $2.78 —
Fortive  FTV $65 —
-1.2
$22.12B — $2.57M — $63.97 — $66.17 — $22.12B — 27.54 $2.36 —
Samsara  IOT $38.85 —
+0.44
$22.12B — $3.42M — $37.89 — $39.23 — $22.12B — 0 -$0.28 —
Teledyne Technologies Incorporated  TDY $460.89 —
-1.65
$21.59B — $230.59K — $457.19 — $466.59 — $21.59B — 26.81 $17.19 —
Toast  TOST $34.29 —
-1.61
$19.72B — $4.71M — $33.66 — $35.02 — $19.72B — 1143.00 $0.03 —
Hewlett Packard Enterprise Company  HPE $14.88 —
-0.87
$19.55B — $25.8M — $14.6 — $15.19 — $19.55B — 7.15 $2.08 —
Ubiquiti  UI $306.54 —
-3.02
$18.54B — $84.67K — $300.53 — $315.34 — $18.54B — 41.64 $7.36 —
STMicroelectronics  STM $20.12 —
-2
$18.54B — $9.58M — $19.5 — $20.5 — $18.54B — 12.12 $1.66 —
Leidos  LDOS $139.9 —
-1.06
$17.94B — $1.51M — $139.31 — $142.26 — $17.94B — 15.17 $9.22 —
ASE Technology Holding  ASX $8.21 —
-2.61
$17.83B — $20.4M — $7.99 — $8.35 — $17.83B — 18.65 $0.44 —
United Microelectronics  UMC $6.85 —
-0.87
$17.35B — $17.26M — $6.72 — $6.93 — $17.35B — 11.81 $0.58 —
Guidewire Software  GWRE $192.05 —
-0.82
$16.11B — $711.87K — $189.38 — $194.65 — $16.11B — 0 -$0.19 —
Jabil  JBL $133.87 —
-1.21
$14.37B — $854.48K — $130.87 — $135.39 — $14.37B — 30.15 $4.44 —
Pure Storage  PSTG $41.26 —
-1.64
$13.45B — $2.24M — $40.18 — $41.77 — $13.45B — 133.09 $0.31 —
Dynatrace  DT $43.2 —
-0.62
$12.93B — $2.72M — $42.53 — $43.56 — $12.93B — 27.00 $1.6 —
Paycom Software  PAYC $215.53 —
-1.71
$12.19B — $371.64K — $213.11 — $219.31 — $12.19B — 24.16 $8.92 —
Juniper Networks  JNPR $34.49 —
-0.52
$11.49B — $2.2M — $34.3 — $34.8 — $11.49B — 40.10 $0.86 —
Full Truck Alliance  YMM $10.02 —
-2.91
$10.48B — $12.35M — $9.85 — $10.43 — $10.48B — 24.43 $0.41 —
Celestica  CLS $80.56 —
-2.43
$9.34B — $3.78M — $77.87 — $81.87 — $9.34B — 22.31 $3.61 —
CACI  CACI $414.93 —
-0.55
$9.3B — $362.77K — $411.29 — $423.05 — $9.3B — 19.45 $21.33 —
Procore  PCOR $59.86 —
-1.22
$8.97B — $962.88K — $58.81 — $61.03 — $8.97B — 0 -$0.72 —
TD SYNNEX  SNX $104.2 —
+1
$8.74B — $1.12M — $102.44 — $105.55 — $8.74B — 13.02 $8 —
Coherent  COHR $55.45 —
-1.93
$8.59B — $2.91M — $53.5 — $56.21 — $8.59B — 0 -$0.4 —
Ciena  CIEN $58.87 —
-0.86
$8.37B — $1M — $57.65 — $59.91 — $8.37B — 107.03 $0.55 —
Genpact  G $47.73 —
-0.44
$8.35B — $1.09M — $47.35 — $48.41 — $8.35B — 16.74 $2.85 —
EPAM Systems  EPAM $147.28 —
-2.82
$8.34B — $698.33K — $144.91 — $152.07 — $8.34B — 18.78 $7.84 —
Elastic  ESTC $78.79 —
-1.45
$8.23B — $1.72M — $76.73 — $79.94 — $8.23B — 0 -$1.31 —
Unity Software  U $18.89 —
+0.37
$7.74B — $6.02M — $18.3 — $19.11 — $7.74B — 0 -$1.68 —
Kyndryl  KD $29.85 —
-1.45
$6.95B — $1.48M — $29.11 — $30.35 — $6.95B — 51.46 $0.58 —
Shift4 Payments  FOUR $77.44 —
-0.81
$6.9B — $1.05M — $76.02 — $79.35 — $6.9B — 25.55 $3.03 —
Parsons  PSN $64.53 —
+0.7
$6.89B — $1.26M — $63.93 — $65.31 — $6.89B — 30.43 $2.12 —
Fabrinet  FN $186.7 —
-0.96
$6.72B — $843.28K — $176.99 — $186.93 — $6.72B — 20.88 $8.94 —
Clearwater Analytics  CWAN $23.07 —
-1.28
$5.88B — $2.16M — $22.82 — $23.55 — $5.88B — 13.73 $1.68 —
IonQ  IONQ $24.57 —
-3.27
$5.87B — $9.61M — $23.8 — $25.32 — $5.87B — 0 -$1.56 —
UiPath  PATH $10.38 —
-1.89
$5.72B — $12.87M — $10.22 — $10.73 — $5.72B — 0 -$0.13 —
SentinelOne, Inc.  S $17.1 —
-1.55
$5.64B — $2.77M — $16.87 — $17.35 — $5.64B — 0 -$0.92 —
Onto Innovation  ONTO $114.89 —
-4.63
$5.61B — $1.49M — $109.18 — $116.39 — $5.61B — 28.29 $4.06 —
Badger Meter  BMI $183.9 —
-1.03
$5.41B — $321.01K — $182.6 — $186.86 — $5.41B — 43.47 $4.23 —
Informatica  INFA $17.39 —
-1.14
$5.26B — $4.46M — $17.26 — $17.83 — $5.26B — 579.66 $0.03 —
Arrow Electronics  ARW $100.49 —
-0.11
$5.21B — $657.61K — $99.13 — $100.94 — $5.21B — 13.78 $7.29 —
WEX  WEX $122.6 —
-3.65
$4.76B — $617.44K — $121.36 — $127.56 — $4.76B — 16.34 $7.5 —
Globant  GLOB $106.59 —
-1.6
$4.7B — $652.79K — $104.6 — $109.53 — $4.7B — 28.65 $3.72 —
Q2  QTWO $74.9 —
-2.58
$4.55B — $394.46K — $73.72 — $76.36 — $4.55B — 0 -$0.64 —
Vontier  VNT $30.03 —
-0.66
$4.45B — $767.03K — $29.56 — $30.25 — $4.45B — 10.91 $2.75 —
Box  BOX $29.78 —
-0.57
$4.28B — $1.45M — $29.71 — $30.36 — $4.28B — 21.89 $1.36 —
BILL  BILL $40.91 —
-3.08
$4.17B — $1.11M — $40.28 — $41.94 — $4.17B — 104.89 $0.39 —
Compass  COMP $7.59 —
-3.44
$3.94B — $4.58M — $7.5 — $7.8 — $3.94B — 0 -$0.31 —
ESCO  ESE $150.83 —
-1.29
$3.89B — $110.06K — $148.49 — $151.91 — $3.89B — 35.48 $4.25 —
Workiva  WK $67.4 —
-2.91
$3.78B — $544.7K — $66.48 — $69.15 — $3.78B — 0 -$0.99 —
Belden  BDC $93.57 —
-1.44
$3.72B — $369.29K — $91.62 — $94.37 — $3.72B — 19.49 $4.8 —
Paymentus  PAY $29.11 —
-3.19
$3.64B — $298.69K — $28.65 — $29.92 — $3.64B — 83.17 $0.35 —
Asana  ASAN $15.04 —
-4.14
$3.51B — $1.72M — $14.71 — $15.67 — $3.51B — 0 -$1.11 —
Clear Secure  YOU $26.26 —
-3.42
$3.5B — $1.45M — $26.07 — $27.3 — $3.5B — 16.83 $1.56 —
SolarWinds  SWI $18.49 —
0
$3.2B — $4.3M — $18.49 — $18.5 — $3.2B — 28.89 $0.64 —
WNS (Holdings)  WNS $66.59 —
-1.05
$2.89B — $623.7K — $65.97 — $68.18 — $2.89B — 24.30 $2.74 —
Sensata Technologies Holding  ST $19.17 —
-2.94
$2.87B — $1.39M — $18.87 — $19.93 — $2.87B — 22.55 $0.85 —
LG Display  LPL $2.75 —
-2.83
$2.81B — $259.68K — $2.74 — $2.83 — $2.81B — 0 -$1.91 —
Alight, Inc.  ALIT $5.03 —
+0.6
$2.78B — $9.59M — $4.96 — $5.07 — $2.78B — 0 -$0.25 —
Zeta Global  ZETA $11.35 —
-5.26
$2.7B — $4.92M — $11.11 — $11.69 — $2.7B — 0 -$0.38 —
DXC Technology Company  DXC $14.64 —
-1.21
$2.65B — $1.16M — $14.33 — $14.82 — $2.65B — 0 -$0.3 —
ASGN Incorporated  ASGN $59.28 —
+0.58
$2.61B — $342.65K — $58.28 — $59.54 — $2.61B — 15.47 $3.83 —
C3.ai  AI $19.35 —
-3.1
$2.57B — $2.43M — $18.97 — $19.86 — $2.57B — 0 -$2.23 —
DigitalOcean  DOCN $27.86 —
-0.82
$2.57B — $1.02M — $27.19 — $28.27 — $2.57B — 31.30 $0.89 —
PagSeguro Digital  PAGS $8.41 —
-1.29
$2.56B — $2.07M — $8.28 — $8.53 — $2.56B — 7.44 $1.13 —
Clarivate  CLVT $3.48 —
+1.16
$2.4B — $4.1M — $3.39 — $3.52 — $2.4B — 0 -$0.96 —
PAR Technology  PAR $56.29 —
+0.02
$2.26B — $321.16K — $54.61 — $56.48 — $2.26B — 0 -$2.63 —
Calix  CALX $33.79 —
-1.89
$2.25B — $553.62K — $33.36 — $34.45 — $2.25B — 0 -$0.45 —
EVERTEC  EVTC $33.07 —
-1.69
$2.12B — $206.13K — $32.85 — $33.63 — $2.12B — 19.11 $1.73 —
RingCentral  RNG $22.55 —
-0.09
$2.05B — $1.11M — $22.2 — $23.18 — $2.05B — 0 -$0.63 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici