$3.75T
Capitalisation boursière totale
$261.29B
Volume total
BTC 62.43%   •   ETH 9.63%
Prépondérance

Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (205)
Technologie (205)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $229.79 —
-0.05
$1.19T — $852.67K — $229.6 — $231.41 — $1.19T — 26.81 $8.57 —
Oracle  ORCL $231.49 —
-1.49
$650.21B — $602.63K — $230.55 — $232.84 — $650.21B — 53.21 $4.35 —
SAP SE  SAP $303.33 —
-1.01
$356.65B — $43.18K — $303.25 — $304.19 — $356.65B — 53.21 $5.7 —
IBM  IBM $286.29 —
-0.36
$266.08B — $140.81K — $285.32 — $287.2 — $266.08B — 48.85 $5.86 —
Salesforce  CRM $261.29 —
-1
$249.79B — $320.23K — $261.24 — $262.95 — $249.79B — 40.89 $6.39 —
Uber  UBER $96.21 —
-0.18
$201.19B — $717.82K — $95.87 — $96.84 — $201.19B — 16.84 $5.71 —
ServiceNow  NOW $961.06 —
-0.75
$199.09B — $108.08K — $957.85 — $966 — $199.09B — 130.57 $7.36 —
Accenture  ACN $287.01 —
-0.4
$178.77B — $180.27K — $285.95 — $287.74 — $178.77B — 22.83 $12.57 —
Sony  SONY $24.45 —
-0.77
$146.93B — $659.17K — $24.4 — $24.49 — $146.93B — 19.09 $1.28 —
Arista Networks  ANET $107.6 —
+1.19
$135.14B — $560.76K — $105.7 — $108.25 — $135.14B — 45.40 $2.37 —
Amphenol  APH $98.41 —
+0.11
$119.04B — $211.85K — $98.11 — $98.65 — $119.04B — 47.77 $2.06 —
Fiserv  FI $168.85 —
-0.5
$93.62B — $100.76K — $168.23 — $169.75 — $93.62B — 29.88 $5.65 —
Dell  DELL $127.27 —
-0.52
$86.39B — $237.48K — $126.61 — $127.63 — $86.39B — 19.94 $6.38 —
Infosys  INFY $18.34 —
+1.27
$79.15B — $825.9K — $18.25 — $18.35 — $79.15B — 24.12 $0.76 —
Snowflake  SNOW $213.43 —
-0.46
$71.21B — $137.65K — $212.75 — $215.49 — $71.21B — 0 -$4.2 —
Motorola  MSI $416.53 —
-0.29
$69.53B — $22.03K — $415.1 — $417.5 — $69.53B — 34.73 $11.99 —
Cloudflare  NET $182.3 —
+0.25
$63.19B — $128.74K — $182.08 — $184.5 — $63.19B — 0 -$0.24 —
TE Connectivity  TEL $176.06 —
+0.57
$52.21B — $70.76K — $175.93 — $177.04 — $52.21B — 38.27 $4.6 —
Corning Incorporated  GLW $51.93 —
-0.67
$44.48B — $113.95K — $51.76 — $52.11 — $44.48B — 99.86 $0.52 —
Fidelity National Information Services  FIS $79.52 —
-0.88
$41.78B — $39.93K — $79.25 — $79.62 — $41.78B — 50.64 $1.57 —
Garmin  GRMN $216.06 —
-0.77
$41.6B — $7.88K — $215.81 — $216.98 — $41.6B — 28.50 $7.58 —
Fair Isaac  FICO $1,591.95 —
+0.48
$38.75B — $8.15K — $1,589.25 — $1,593.95 — $38.75B — 68.35 $23.29 —
Wipro  WIT $2.94 —
+0.34
$32.55B — $605.95K — $2.92 — $2.94 — $32.55B — 19.56 $0.15 —
Gartner  IT $386.06 —
-0.42
$29.71B — $12.51K — $382.38 — $386.06 — $29.71B — 24.05 $16.05 —
HubSpot  HUBS $549.69 —
-0.76
$28.99B — $39.52K — $549.57 — $553.51 — $28.99B — 0 -$0.44 —
STMicroelectronics  STM $32.2 —
-2.82
$28.8B — $220.04K — $32.12 — $32.29 — $28.8B — 27.28 $1.18 —
Keysight  KEYS $163.51 —
-0.85
$28.14B — $21.19K — $163.25 — $164 — $28.14B — 38.47 $4.25 —
Broadridge Financial  BR $237.05 —
-0.64
$27.84B — $7.92K — $236.94 — $237.72 — $27.84B — 35.59 $6.66 —
Hewlett Packard Enterprise Company  HPE $20.91 —
-1.67
$27.44B — $505.81K — $20.86 — $21.05 — $27.44B — 20.10 $1.04 —
Nokia  NOK $4.97 —
-1.88
$27.07B — $1.36M — $4.96 — $5 — $27.07B — 19.09 $0.26 —
Toast  TOST $44.2 —
-0.19
$25.57B — $119.46K — $44 — $44.42 — $25.57B — 163.69 $0.27 —
Teledyne Technologies Incorporated  TDY $525.34 —
-0.46
$24.62B — $5.01K — $524.91 — $527.32 — $24.62B — 30.08 $17.46 —
Tyler  TYL $562.86 —
+0.54
$24.27B — $5.85K — $559.15 — $562.86 — $24.27B — 85.15 $6.61 —
GoDaddy  GDDY $169.88 —
-0.52
$24.21B — $25.92K — $169.26 — $171.11 — $24.21B — 32.60 $5.21 —
Ubiquiti  UI $399.62 —
-0.84
$24.17B — $162.81K — $393.31 — $406.7 — $24.17B — 44.05 $9.07 —
HP  HPQ $25.41 —
-1.22
$23.87B — $248.49K — $25.32 — $25.58 — $23.87B — 9.77 $2.6 —
Jabil  JBL $220.8 —
-0.14
$23.7B — $37.6K — $218.48 — $221.47 — $23.7B — 41.97 $5.26 —
CGI  GIB $102.37 —
-0.41
$22.94B — $248.08K — $101.36 — $102.97 — $22.94B — 18.34 $5.58 —
ASE Technology Holding  ASX $10.43 —
+0.53
$22.65B — $441.41K — $10.37 — $10.44 — $22.65B — 20.04 $0.52 —
Samsara  IOT $37.49 —
-0.6
$21.35B — $159.42K — $37.43 — $37.89 — $21.35B — 0 -$0.22 —
Leidos  LDOS $162.53 —
-0.31
$20.92B — $18.83K — $161.31 — $162.74 — $20.92B — 16.36 $9.93 —
Guidewire Software  GWRE $224.63 —
-0.16
$18.91B — $9.63K — $223.76 — $224.63 — $18.91B — 522.40 $0.43 —
United Microelectronics  UMC $7.49 —
-1.06
$18.8B — $142.97K — $7.49 — $7.53 — $18.8B — 11.69 $0.64 —
Pure Storage  PSTG $56.56 —
-1.74
$18.49B — $54.2K — $56.55 — $57.5 — $18.49B — 148.84 $0.38 —
Celestica  CLS $157.66 —
-0.69
$18.13B — $148.53K — $156.54 — $159 — $18.13B — 44.16 $3.57 —
Fortive  FTV $52.68 —
-0.68
$17.9B — $48.48K — $52.55 — $52.78 — $17.9B — 23.10 $2.28 —
Dynatrace  DT $52.49 —
-0.6
$15.84B — $52.49K — $52.43 — $53.1 — $15.84B — 33.01 $1.59 —
Coherent  COHR $92.44 —
-1.37
$14.37B — $55.26K — $92.44 — $93.3 — $14.37B — 0 -$0.22 —
Full Truck Alliance  YMM $12.56 —
+0.36
$13.14B — $334.37K — $12.44 — $12.63 — $13.14B — 25.12 $0.5 —
Paycom Software  PAYC $228.64 —
-0.33
$12.81B — $12.94K — $226.35 — $229.07 — $12.81B — 32.47 $7.04 —
IonQ  IONQ $44.74 —
-2.67
$12.7B — $1.98M — $44.7 — $45.57 — $12.7B — 0 -$1.51 —
Unity Software  U $28.77 —
-1.34
$11.96B — $572.29K — $28.52 — $28.96 — $11.96B — 0 -$1.12 —
TD SYNNEX  SNX $141.79 —
-0.02
$11.69B — $12.39K — $141.04 — $141.79 — $11.69B — 16.60 $8.54 —
Ciena  CIEN $77.87 —
-0.85
$11.01B — $19.4K — $77.76 — $78.29 — $11.01B — 106.67 $0.73 —
Procore  PCOR $71.67 —
-1.74
$10.69B — $34.75K — $71.3 — $72.49 — $10.69B — 0 -$0.86 —
CACI  CACI $478.11 —
-0.4
$10.51B — $3.43K — $474.61 — $478.11 — $10.51B — 22.58 $21.17 —
Fabrinet  FN $287.79 —
-0.5
$10.31B — $9.8K — $287.19 — $289.25 — $10.31B — 32.08 $8.97 —
EPAM Systems  EPAM $175.77 —
-1.07
$9.96B — $9.61K — $174.81 — $176.85 — $9.96B — 24.58 $7.15 —
Kyndryl  KD $41.38 —
-0.48
$9.58B — $73.96K — $41.37 — $41.63 — $9.58B — 39.41 $1.05 —
Shift4 Payments  FOUR $103.08 —
-0.62
$9.13B — $11.9K — $102.61 — $103.55 — $9.13B — 35.29 $2.92 —
Elastic  ESTC $84.14 —
-0.7
$8.88B — $19.3K — $84.14 — $85 — $8.88B — 0 -$1.04 —
Parsons  PSN $74.75 —
-0.78
$7.99B — $21.27K — $74.43 — $75.58 — $7.99B — 31.80 $2.35 —
Genpact  G $44.9 —
-0.84
$7.85B — $9.72K — $44.73 — $45.02 — $7.85B — 15.27 $2.94 —
Informatica  INFA $24.32 —
+0.19
$7.38B — $288.58K — $24.3 — $24.33 — $7.38B — 0 $0 —
Badger Meter  BMI $239.69 —
-0.05
$7.06B — $186.54K — $237.56 — $241.78 — $7.06B — 52.91 $4.53 —
Arrow Electronics  ARW $131.9 —
-1.02
$6.84B — $2.23K — $131.17 — $131.9 — $6.84B — 18.14 $7.27 —
UiPath  PATH $12.76 —
-1.05
$6.82B — $264.21K — $12.71 — $12.82 — $6.82B — 0 -$0.12 —
Clearwater Analytics  CWAN $22.17 —
-0.4
$6.28B — $36.45K — $22.05 — $22.21 — $6.28B — 13.04 $1.7 —
SentinelOne, Inc.  S $17.78 —
-0.86
$5.91B — $232.97K — $17.73 — $17.95 — $5.91B — 0 -$1.32 —
Q2  QTWO $91.47 —
-1.18
$5.7B — $5.78K — $91.47 — $91.99 — $5.7B — 0 -$0.34 —
Vontier  VNT $38.32 —
-0.71
$5.67B — $5.82K — $38.23 — $38.36 — $5.67B — 15.57 $2.46 —
WEX  WEX $151.74 —
-1.67
$5.2B — $5.96K — $151.74 — $153.02 — $5.2B — 19.55 $7.76 —
Onto Innovation  ONTO $102.04 —
-0.96
$4.99B — $17.42K — $101.57 — $102.11 — $4.99B — 23.08 $4.42 —
ESCO  ESE $191.29 —
+0.79
$4.94B — $158.73K — $189.98 — $192.63 — $4.94B — 42.04 $4.55 —
Belden  BDC $123.11 —
-0.38
$4.86B — $8.52K — $122.25 — $123.5 — $4.86B — 23.81 $5.17 —
Box  BOX $32.98 —
-0.71
$4.78B — $34.56K — $32.93 — $33.14 — $4.78B — 25.36 $1.3 —
BILL  BILL $46.13 —
-0.61
$4.75B — $43.27K — $46 — $46.41 — $4.75B — 0 -$0.02 —
Sensata Technologies Holding  ST $31.83 —
-1.55
$4.66B — $30.52K — $31.83 — $32.08 — $4.66B — 39.29 $0.81 —
Workiva  WK $70.56 —
+0.68
$3.93B — $16.57K — $69.66 — $70.62 — $3.93B — 0 -$1.16 —
Clear Secure  YOU $28.84 —
-0.91
$3.84B — $24.73K — $28.62 — $29.08 — $3.84B — 17.79 $1.62 —
Globant  GLOB $86.9 —
-0.69
$3.83B — $20.26K — $86.45 — $87.3 — $3.83B — 25.71 $3.38 —
Paymentus  PAY $28.93 —
-1.13
$3.62B — $9.96K — $28.93 — $29.34 — $3.62B — 72.32 $0.4 —
C3.ai  AI $26.59 —
-0.82
$3.57B — $338.09K — $26.3 — $26.82 — $3.57B — 0 -$2.24 —
Compass  COMP $6.67 —
-1.36
$3.47B — $95.15K — $6.63 — $6.71 — $3.47B — 0 -$0.13 —
Zeta Global  ZETA $14.61 —
-2.14
$3.44B — $824.14K — $14.6 — $14.85 — $3.44B — 0 -$0.25 —
LG Display  LPL $3.43 —
-0.29
$3.43B — $140.02K — $3.4 — $3.45 — $3.43B — 0 -$1.43 —
Asana  ASAN $14.27 —
-1.12
$3.36B — $135.51K — $14.25 — $14.46 — $3.36B — 0 -$1 —
Calix  CALX $51.05 —
-1.75
$3.31B — $5.16K — $50.67 — $50.67 — $3.31B — 0 -$0.52 —
WNS (Holdings)  WNS $74.81 —
-0.03
$3.26B — $159.8K — $74.79 — $74.85 — $3.26B — 20.16 $3.71 —
Alight, Inc.  ALIT $5.83 —
-1.69
$3.19B — $69.48K — $5.83 — $5.87 — $3.19B — 0 -$0.06 —
Clarivate  CLVT $4.39 —
-1.79
$3B — $36.69K — $4.36 — $4.47 — $3B — 0 -$0.97 —
PAR Technology  PAR $68.66 —
-1.38
$2.78B — $8.47K — $68.54 — $69 — $2.78B — 0 -$2.55 —
DXC Technology Company  DXC $14.9 —
-1.39
$2.71B — $38.42K — $14.81 — $14.95 — $2.71B — 7.09 $2.1 —
PagSeguro Digital  PAGS $9.07 —
+0.22
$2.71B — $92.54K — $8.97 — $9.07 — $2.71B — 7.19 $1.26 —
DigitalOcean  DOCN $29.12 —
-1.36
$2.65B — $44.92K — $29.02 — $29.31 — $2.65B — 25.76 $1.13 —
RingCentral  RNG $28.19 —
-1.47
$2.55B — $14.91K — $28.19 — $28.45 — $2.55B — 0 -$0.43 —
DoubleVerify  DV $15.35 —
-0.22
$2.49B — $27.81K — $15.22 — $15.37 — $2.49B — 52.91 $0.29 —
Vishay Intertechnology  VSH $17.66 —
-1.26
$2.39B — $17.46K — $17.6 — $17.8 — $2.39B — 0 -$0.48 —
Sprinklr  CXM $8.86 —
-2.1
$2.29B — $97.74K — $8.84 — $8.96 — $2.29B — 22.70 $0.39 —
Diebold Nixdorf, Incorporated  DBD $60.21 —
+1.21
$2.24B — $402.68K — $59.06 — $60.33 — $2.24B — 0 -$0.27 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici