Bourse : NYSE Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
NYSE (39)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Logiciel - Infrastructure (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (72)
- Logiciel - Infrastructure (39)
- Matériel de communication (10)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $210.5 — |
+1.11
|
$590.29B — | $9.18M — | $209.57 — | $214.72 — | $590.29B — | 48.61 | $4.33 — | |
| Cloudflare NET | $180.84 — |
-0.22
|
$62.68B — | $1.24M — | $179.1 — | $182.96 — | $62.68B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $176.36 — |
-0.94
|
$25.13B — | $273.19K — | $176.09 — | $178.75 — | $25.13B — | 33.91 | $5.2 — | |
| Toast TOST | $42.45 — |
-0.04
|
$24.56B — | $2.21M — | $42.02 — | $43.32 — | $24.56B — | 157.20 | $0.27 — | |
| Samsara IOT | $38.5 — |
+0.73
|
$21.92B — | $3.21M — | $37.8 — | $39.39 — | $21.92B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $92.31 — |
+0.3
|
$8.18B — | $504.07K — | $91.3 — | $93.75 — | $8.18B — | 31.61 | $2.92 — | |
| Informatica INFA | $24.18 — |
+0.08
|
$7.34B — | $2.24M — | $24.16 — | $24.26 — | $7.34B — | 0 | $0 — | |
| UiPath PATH | $12.26 — |
-1.3
|
$6.56B — | $3.61M — | $12.22 — | $12.45 — | $6.56B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.51 — |
-1.66
|
$5.82B — | $2.02M — | $17.49 — | $17.88 — | $5.82B — | 0 | -$1.32 — | |
| Box BOX | $35.28 — |
-1.55
|
$5.11B — | $515.86K — | $35.2 — | $35.83 — | $5.11B — | 27.13 | $1.3 — | |
| WEX WEX | $138.86 — |
-2.44
|
$4.76B — | $198.88K — | $138.08 — | $143.56 — | $4.76B — | 17.89 | $7.76 — | |
| Paymentus PAY | $33.43 — |
+0.03
|
$4.18B — | $337.34K — | $33.27 — | $34 — | $4.18B — | 83.57 | $0.4 — | |
| PagSeguro Digital PAGS | $9.31 — |
+0.49
|
$2.78B — | $2.88M — | $9.13 — | $9.35 — | $2.78B — | 7.56 | $1.23 — | |
| DigitalOcean DOCN | $27.53 — |
-1.38
|
$2.51B — | $462.69K — | $27.44 — | $28.16 — | $2.51B — | 24.35 | $1.13 — | |
| EVERTEC EVTC | $36.19 — |
-0.1
|
$2.3B — | $124.44K — | $35.98 — | $36.7 — | $2.3B — | 18.18 | $1.99 — | |
| Teradata TDC | $22.2 — |
+0.23
|
$2.12B — | $349.26K — | $22.1 — | $22.49 — | $2.12B — | 15.74 | $1.41 — | |
| LiveRamp RAMP | $30.29 — |
-3.6
|
$1.97B — | $172.1K — | $30.29 — | $31.53 — | $1.97B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.54 — |
-0.39
|
$1.59B — | $883.21K — | $2.5 — | $2.57 — | $1.59B — | 63.50 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.46 — |
-0.13
|
$1.49B — | $15.6K — | $7.45 — | $7.48 — | $1.49B — | 18.64 | $0.4 — | |
| A10 Networks ATEN | $18.26 — |
+1.11
|
$1.32B — | $188.9K — | $17.92 — | $18.31 — | $1.32B — | 27.25 | $0.67 — | |
| TELUS International (Cda) TIXT | $3.61 — |
-0.69
|
$994.2M — | $317.63K — | $3.59 — | $3.64 — | $994.2M — | 0 | -$0.48 — | |
| Yext YEXT | $8.08 — |
-1.88
|
$988.36M — | $319.48K — | $8.08 — | $8.25 — | $988.36M — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $30.66 — |
+2.15
|
$883.95M — | $31.32K — | $29.63 — | $31.5 — | $883.95M — | 23.22 | $1.32 — | |
| Endava DAVA | $14.65 — |
-2.01
|
$871.01M — | $397.08K — | $14.61 — | $15.06 — | $871.01M — | 35.73 | $0.41 — | |
| CI&T CINT | $5.93 — |
-0.67
|
$798.05M — | $45.9K — | $5.93 — | $6.11 — | $798.05M — | 24.70 | $0.24 — | |
| Paysafe PSFE | $12.17 — |
-0.72
|
$722.19M — | $140.9K — | $12.15 — | $12.54 — | $722.19M — | 0 | -$0.02 — | |
| Bakkt BKKT | $12.38 — |
+2.39
|
$83.37M — | $192.95K — | $11.8 — | $12.61 — | $83.37M — | 0 | -$4.98 — | |
| Stem STEM | $0.4299 — |
-1.43
|
$72.25M — | $1.84M — | $0.4299 — | $0.4699 — | $72.25M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $8.24 — |
-3.06
|
$34.93M — | $5.45K — | $8.1 — | $9.05 — | $34.93M — | 0 | -$4.87 — | |
| SOS SOS | $5.81 — |
-2.68
|
$17.63M — | $7.65K — | $5.81 — | $6.04 — | $17.63M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}