Le pays : États-Unis Bourse : NYSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (22)
- {{country.name}}
- Tous les pays
- États-Unis (22)
NYSE (22)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Services des technologies de l'information (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$272.36 — |
-1.85
|
$255.99B — | $5.28M — | $271.33 — | $280.51 — | $255.99B — | 24.12 | $11.29 — | ||
Accenture
ACN
US
|
$170.50 — |
-1.71
|
$104.93B — | $3.28M — | $167.85 — | $173.53 — | $104.93B — | 13.96 | $12.21 — | ||
Infosys
INFY
US
|
$11.76 — |
-1.85
|
$47.61B — | $9.34M — | $11.72 — | $12.16 — | $47.61B — | 14.69 | $0.80 — | ||
Wipro
WIT
US
|
$2.10 — |
-2.78
|
$22.03B — | $4.85M — | $2.08 — | $2.17 — | $22.03B — | 16.15 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$38.97 — |
-2.53
|
$20.14B — | $5.52M — | $38.57 — | $40.00 — | $20.14B — | 7.55 | $5.16 — | ||
Broadridge Financial
BR
US
|
$146.44 — |
-2.4
|
$16.94B — | $925.97K — | $145.19 — | $149.97 — | $16.94B — | 15.67 | $9.34 — | ||
Leidos
LDOS
US
|
$121.69 — |
-1.48
|
$15.31B — | $1.26M — | $121.44 — | $124.60 — | $15.31B — | 11.13 | $10.93 — | ||
CGI
GIB
US
|
$66.85 — |
-0.45
|
$14.00B — | $319.92K — | $65.81 — | $67.68 — | $14.00B — | 12.15 | $5.50 — | ||
|
CACI
CACI
US
|
$521.14 — |
-0.74
|
$11.51B — | $151.66K — | $515.48 — | $534.26 — | $11.51B — | 21.50 | $24.23 — | ||
Gartner
IT
US
|
$154.91 — |
-1.58
|
$10.37B — | $1.10M — | $152.87 — | $159.02 — | $10.37B — | 15.30 | $10.12 — | ||
|
Parsons
PSN
US
|
$56.47 — |
-3.49
|
$6.04B — | $804.10K — | $56.42 — | $58.67 — | $6.04B — | 27.01 | $2.09 — | ||
Genpact
G
US
|
$32.19 — |
-0.78
|
$5.46B — | $1.39M — | $31.82 — | $32.60 — | $5.46B — | 9.87 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$93.04 — |
-2.73
|
$4.86B — | $477.84K — | $92.63 — | $96.66 — | $4.86B — | 13.36 | $6.96 — | ||
|
Kyndryl
KD
US
|
$11.25 — |
-2.43
|
$2.54B — | $3.76M — | $11.17 — | $11.72 — | $2.54B — | 13.23 | $0.85 — | ||
|
BigBear.ai
BBAI
US
|
$4.02 — |
+0.75
|
$1.93B — | $35.05M — | $3.92 — | $4.19 — | $1.93B — | 0 | -$0.69 — | ||
|
Globant
GLOB
US
|
$36.85 — |
-1.65
|
$1.59B — | $947.19K — | $35.90 — | $37.95 — | $1.59B — | 14.97 | $2.46 — | ||
|
Clarivate
CLVT
US
|
$2.27 — |
-4.62
|
$1.45B — | $9.26M — | $2.25 — | $2.37 — | $1.45B — | 0 | -$0.21 — | ||
|
DXC Technology Company
DXC
US
|
$8.82 — |
-0.34
|
$1.43B — | $3.94M — | $8.57 — | $9.09 — | $1.43B — | 88.20 | $0.10 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
N-able
NABL
US
|
$3.07 — |
-4.95
|
$578.32M — | $3.07M — | $3.04 — | $3.25 — | $578.32M — | 0 | -$0.05 — | ||
Unisys
UIS
US
|
$3.70 — |
-3.39
|
$269.75M — | $770.72K — | $3.65 — | $3.90 — | $269.75M — | 0 | -$4.87 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}