Bourse : NYSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
NYSE (28)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Services des technologies de l'information (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (72)
- Logiciel - Infrastructure (39)
- Matériel de communication (10)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $290.14 — |
-0.1
|
$269.66B — | $2.23M — | $288.63 — | $291.5 — | $269.66B — | 49.68 | $5.84 — | |
| Accenture ACN | $297.4 — |
-1.95
|
$188.93B — | $3.18M — | $294.8 — | $304.19 — | $188.93B — | 24.15 | $12.31 — | |
| Fiserv FI | $170.95 — |
+0.31
|
$94.78B — | $2.68M — | $169.79 — | $171.77 — | $94.78B — | 30.09 | $5.68 — | |
| Infosys INFY | $18.82 — |
-0.37
|
$78.78B — | $13.09M — | $18.72 — | $18.96 — | $78.78B — | 24.76 | $0.76 — | |
| Fidelity National Information Services FIS | $80.02 — |
+0.21
|
$42.04B — | $2.36M — | $79.42 — | $80.25 — | $42.04B — | 50.64 | $1.58 — | |
| Wipro WIT | $3.07 — |
-0.65
|
$32.65B — | $5.78M — | $3.05 — | $3.08 — | $32.65B — | 20.46 | $0.15 — | |
| Gartner IT | $394.44 — |
-1.18
|
$30.72B — | $626.12K — | $391.24 — | $401.6 — | $30.72B — | 24.87 | $15.86 — | |
| Broadridge Financial BR | $238.76 — |
+0.52
|
$28.05B — | $450.79K — | $236.46 — | $238.76 — | $28.05B — | 35.68 | $6.69 — | |
| CGI GIB | $102.79 — |
-0.64
|
$23.09B — | $268.12K — | $102.56 — | $103.91 — | $23.09B — | 18.45 | $5.57 — | |
| Leidos LDOS | $162.21 — |
+0.07
|
$20.88B — | $754.55K — | $160.43 — | $162.64 — | $20.88B — | 16.35 | $9.92 — | |
| CACI CACI | $485.4 — |
-0.71
|
$10.75B — | $240.04K — | $483.07 — | $491.83 — | $10.75B — | 23.09 | $21.02 — | |
| EPAM Systems EPAM | $181.73 — |
-0.86
|
$10.39B — | $407.63K — | $179.31 — | $183.84 — | $10.39B — | 25.63 | $7.09 — | |
| Kyndryl KD | $42.85 — |
-1.22
|
$10.04B — | $1.75M — | $42.23 — | $43.51 — | $10.04B — | 41.20 | $1.04 — | |
| Parsons PSN | $75.68 — |
+1.05
|
$8.09B — | $965.3K — | $74.09 — | $75.72 — | $8.09B — | 32.20 | $2.35 — | |
| Genpact G | $45.69 — |
-0.95
|
$7.99B — | $985.34K — | $45.29 — | $46.33 — | $7.99B — | 15.54 | $2.94 — | |
| Globant GLOB | $92.75 — |
-0.24
|
$4.1B — | $681.08K — | $91.83 — | $95.26 — | $4.1B — | 27.44 | $3.38 — | |
| WNS (Holdings) WNS | $74.9 — |
+0.21
|
$3.27B — | $5.65M — | $74.72 — | $74.95 — | $3.27B — | 20.13 | $3.72 — | |
| Clarivate CLVT | $4.51 — |
+0.22
|
$3.08B — | $3.32M — | $4.43 — | $4.6 — | $3.08B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.71 — |
-2.06
|
$2.92B — | $1.86M — | $15.34 — | $16.05 — | $2.92B — | 7.62 | $2.06 — | |
| ASGN Incorporated ASGN | $51.34 — |
+0.29
|
$2.25B — | $342.79K — | $50.38 — | $51.98 — | $2.25B — | 14.66 | $3.5 — | |
| BigBear.ai BBAI | $7.37 — |
-2.9
|
$2.15B — | $168.48M — | $6.96 — | $8.07 — | $2.15B — | 0 | -$0.84 — | |
| N-able NABL | $8.36 — |
+1.7
|
$1.58B — | $790.17K — | $8.22 — | $8.45 — | $1.58B — | 104.50 | $0.08 — | |
| Unisys UIS | $4.36 — |
-0.91
|
$312.7M — | $320.9K — | $4.3 — | $4.46 — | $312.7M — | 0 | -$1.02 — | |
| BIT Mining BTCM | $2.46 — |
-0.4
|
$39.25M — | $121.2K — | $2.34 — | $2.59 — | $39.25M — | 0 | -$1 — | |
| WidePoint WYY | $3.21 — |
+0.63
|
$31.4M — | $48.72K — | $3.06 — | $3.24 — | $31.4M — | 0 | -$0.22 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}