$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$117.7B
วอลุ่มทั้งหมด
BTC 61.65%   •   ETH 8.97%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (205)
เทคโนโลยี (205)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $215.16 —
-0.24
$1.12T — $989.44K — $213.5 — $215.42 — $1.12T — 25.52 $8.43 —
Oracle  ORCL $211.46 —
+0.17
$592.98B — $7.1M — $210.53 — $215.88 — $592.98B — 48.61 $4.35 —
SAP SE  SAP $295.36 —
-0.16
$344.56B — $278.89K — $295.06 — $296.7 — $344.56B — 52.55 $5.62 —
IBM  IBM $284.3 —
+0.88
$264.23B — $721.77K — $281 — $284.38 — $264.23B — 48.51 $5.86 —
Salesforce  CRM $267 —
+1.18
$255.25B — $4.26M — $263.5 — $270.47 — $255.25B — 41.78 $6.39 —
ServiceNow  NOW $1,009.23 —
+0.41
$209.06B — $182.97K — $1,003 — $1,011.63 — $209.06B — 137.49 $7.34 —
Accenture  ACN $314.86 —
+0.17
$197.11B — $700.92K — $312.68 — $315.95 — $197.11B — 25.95 $12.13 —
Uber  UBER $85.16 —
+0.05
$178.08B — $4.13M — $84.26 — $85.48 — $178.08B — 14.91 $5.71 —
Sony  SONY $25.8 —
-1.13
$155.12B — $910.11K — $25.67 — $25.8 — $155.12B — 19.84 $1.3 —
Arista Networks  ANET $91.89 —
-3.37
$115.41B — $3.82M — $91.07 — $94.7 — $115.41B — 38.77 $2.37 —
Amphenol  APH $93.23 —
+0.02
$112.77B — $1.25M — $92.27 — $93.73 — $112.77B — 45.25 $2.06 —
Fiserv  FI $164.76 —
-0.08
$91.35B — $805.02K — $163.58 — $165 — $91.35B — 29.10 $5.66 —
Dell  DELL $116.98 —
+2.85
$79.41B — $2.53M — $112.74 — $117.39 — $79.41B — 18.33 $6.38 —
Infosys  INFY $18.82 —
+0.35
$78.42B — $2.52M — $18.72 — $18.86 — $78.42B — 24.75 $0.76 —
Snowflake  SNOW $209.74 —
+0.3
$69.98B — $766.07K — $206.26 — $210.3 — $69.98B — 0 -$4.2 —
Motorola  MSI $407.52 —
+0.01
$68.02B — $253.42K — $406.2 — $408.52 — $68.02B — 34.01 $11.98 —
Cloudflare  NET $180.44 —
+0.65
$62.54B — $701.19K — $176.02 — $181.45 — $62.54B — 0 -$0.23 —
TE Connectivity  TEL $164.44 —
-0.63
$48.76B — $192.96K — $163.77 — $165.5 — $48.76B — 35.74 $4.6 —
Fair Isaac  FICO $1,795.09 —
-1.06
$43.7B — $53.68K — $1,776.33 — $1,819.8 — $43.7B — 77.30 $23.22 —
Corning Incorporated  GLW $50.69 —
-0.19
$43.41B — $828.64K — $50.37 — $51.09 — $43.41B — 97.47 $0.52 —
Fidelity National Information Services  FIS $80.8 —
-0.17
$42.45B — $488.36K — $80.4 — $81.18 — $42.45B — 51.46 $1.57 —
Garmin  GRMN $200.67 —
-1.59
$38.64B — $181.81K — $200.34 — $202.7 — $38.64B — 26.43 $7.59 —
Wipro  WIT $3.03 —
0
$31.97B — $405.8K — $3.02 — $3.04 — $31.97B — 20.19 $0.15 —
Gartner  IT $409.47 —
+0.09
$31.52B — $102.89K — $406.37 — $409.95 — $31.52B — 25.52 $16.04 —
HubSpot  HUBS $554.27 —
+0.85
$29.23B — $231.36K — $543.09 — $555.55 — $29.23B — 0 -$0.44 —
Broadridge Financial  BR $239.34 —
+0.15
$28.11B — $86.35K — $237.54 — $239.5 — $28.11B — 36.04 $6.64 —
Nokia  NOK $5.19 —
-2.08
$28.07B — $6.79M — $5.18 — $5.27 — $28.07B — 20.76 $0.25 —
Keysight  KEYS $162.43 —
+0.1
$27.96B — $100.32K — $161.08 — $163.34 — $27.96B — 38.03 $4.27 —
STMicroelectronics  STM $29.1 —
-1.89
$26.07B — $1.78M — $29.08 — $29.37 — $26.07B — 24.66 $1.18 —
GoDaddy  GDDY $179.22 —
+0.63
$25.54B — $333.15K — $174.78 — $179.26 — $25.54B — 34.46 $5.2 —
Tyler  TYL $582.25 —
-1.17
$25.11B — $59.35K — $581.17 — $586.31 — $25.11B — 87.42 $6.66 —
Toast  TOST $42.7 —
+0.16
$24.7B — $691.34K — $42.01 — $42.75 — $24.7B — 158.14 $0.27 —
CGI  GIB $108.8 —
-0.18
$24.38B — $29.37K — $108.42 — $108.85 — $24.38B — 19.42 $5.6 —
Fortive  FTV $70.24 —
-0.73
$23.87B — $495.58K — $70.14 — $70.71 — $23.87B — 30.80 $2.28 —
Hewlett Packard Enterprise Company  HPE $18.06 —
-0.96
$23.7B — $3.29M — $18.03 — $18.26 — $23.7B — 17.36 $1.04 —
Ubiquiti  UI $382.86 —
+0.87
$23.16B — $24.65K — $375.11 — $383.39 — $23.16B — 42.21 $9.07 —
HP  HPQ $24.56 —
+0.14
$23.06B — $1.44M — $24.2 — $24.71 — $23.06B — 9.44 $2.6 —
Teledyne Technologies Incorporated  TDY $490.27 —
+0.34
$22.97B — $38.74K — $483.55 — $491.28 — $22.97B — 28.03 $17.49 —
ASE Technology Holding  ASX $10.41 —
+0.47
$22.62B — $4.51M — $10.38 — $10.52 — $22.62B — 20.40 $0.51 —
Samsara  IOT $38.9 —
-0.56
$22.15B — $1.61M — $38.29 — $38.95 — $22.15B — 0 -$0.22 —
Jabil  JBL $203.52 —
+12.55
$21.85B — $2.02M — $185 — $203.66 — $21.85B — 45.73 $4.45 —
Guidewire Software  GWRE $249.84 —
-1.48
$21.04B — $288.82K — $247.24 — $252.89 — $21.04B — 581.02 $0.43 —
United Microelectronics  UMC $8.17 —
-1.8
$20.52B — $2.07M — $8.17 — $8.26 — $20.52B — 12.96 $0.63 —
Leidos  LDOS $149.63 —
+0.93
$19.26B — $231.01K — $147.2 — $149.71 — $19.26B — 15.08 $9.92 —
Pure Storage  PSTG $53.07 —
+2.71
$17.34B — $629.94K — $51.16 — $53.17 — $17.34B — 139.65 $0.38 —
Dynatrace  DT $55.4 —
+1.68
$16.6B — $1.41M — $54.04 — $55.73 — $16.6B — 34.83 $1.59 —
Celestica  CLS $132.53 —
+3.35
$15.24B — $1.45M — $128.47 — $134.87 — $15.24B — 37.01 $3.58 —
Paycom Software  PAYC $245.95 —
-0.19
$13.78B — $55.43K — $243.78 — $246.68 — $13.78B — 35.03 $7.02 —
Full Truck Alliance  YMM $12.05 —
-1.11
$12.6B — $619.56K — $11.85 — $12.08 — $12.6B — 24.08 $0.5 —
Coherent  COHR $80.52 —
-0.3
$12.52B — $467.1K — $79.58 — $82.15 — $12.52B — 0 -$0.22 —
Juniper Networks  JNPR $36 —
-0.07
$12.04B — $233.37K — $35.89 — $36.07 — $12.04B — 34.28 $1.05 —
TD SYNNEX  SNX $126.12 —
+0.78
$10.58B — $88.73K — $124.61 — $126.95 — $10.58B — 15.76 $8 —
Ciena  CIEN $73.65 —
-0.15
$10.41B — $422.79K — $73.05 — $74.55 — $10.41B — 100.89 $0.73 —
Procore  PCOR $66.95 —
+1.98
$9.99B — $322.17K — $64.82 — $67 — $9.99B — 0 -$0.86 —
CACI  CACI $451.83 —
+1.25
$9.94B — $37.53K — $443.21 — $451.83 — $9.94B — 21.31 $21.2 —
Unity Software  U $23.9 —
-2.05
$9.94B — $3.16M — $23.54 — $24.2 — $9.94B — 0 -$1.12 —
IonQ  IONQ $37.54 —
-2.32
$9.82B — $10.01M — $36.86 — $38.66 — $9.82B — 0 -$1.51 —
EPAM Systems  EPAM $171.68 —
-0.52
$9.73B — $103.28K — $171 — $173.55 — $9.73B — 24.04 $7.14 —
Kyndryl  KD $40.85 —
+1.34
$9.39B — $286.36K — $40.07 — $40.87 — $9.39B — 38.90 $1.05 —
Fabrinet  FN $259.18 —
+0.29
$9.29B — $100.61K — $256.86 — $262.18 — $9.29B — 28.89 $8.97 —
Elastic  ESTC $83.41 —
+2.75
$8.8B — $411.98K — $80.4 — $83.5 — $8.8B — 0 -$1.04 —
Shift4 Payments  FOUR $93.22 —
+1.9
$8.26B — $360.49K — $90.41 — $93.27 — $8.26B — 31.92 $2.92 —
Genpact  G $43.69 —
-0.79
$7.64B — $236.04K — $43.59 — $44.12 — $7.64B — 14.86 $2.94 —
Parsons  PSN $69.56 —
+0.51
$7.43B — $203.03K — $68.79 — $70.13 — $7.43B — 29.60 $2.35 —
Informatica  INFA $24.15 —
0
$7.33B — $3.51M — $24.11 — $24.25 — $7.33B — 0 $0 —
Badger Meter  BMI $243.14 —
-0.13
$7.16B — $17.98K — $241.83 — $244.59 — $7.16B — 53.67 $4.53 —
UiPath  PATH $12.57 —
+0.68
$6.72B — $2.8M — $12.34 — $12.59 — $6.72B — 0 -$0.12 —
Arrow Electronics  ARW $124.51 —
-0.26
$6.46B — $39.32K — $124.38 — $125.77 — $6.46B — 17.12 $7.27 —
Clearwater Analytics  CWAN $22.53 —
+1.58
$6.38B — $1.46M — $21.84 — $22.63 — $6.38B — 13.25 $1.7 —
SentinelOne, Inc.  S $17.79 —
+1.14
$5.91B — $1.46M — $17.45 — $17.8 — $5.91B — 0 -$1.32 —
Q2  QTWO $86.09 —
-2
$5.36B — $27.48K — $86.01 — $86.84 — $5.36B — 0 -$0.34 —
Vontier  VNT $35.77 —
-1.32
$5.29B — $130.13K — $35.73 — $36.17 — $5.29B — 14.54 $2.46 —
Box  BOX $36.01 —
+0.83
$5.21B — $246.09K — $35.55 — $36.01 — $5.21B — 27.69 $1.3 —
WEX  WEX $142.38 —
-0.7
$4.88B — $114.79K — $142.01 — $144.15 — $4.88B — 18.34 $7.76 —
Onto Innovation  ONTO $98.82 —
-0.05
$4.83B — $275.88K — $97.6 — $100.61 — $4.83B — 22.35 $4.42 —
ESCO  ESE $182.94 —
-0.16
$4.72B — $27.39K — $180.71 — $182.94 — $4.72B — 40.11 $4.56 —
Belden  BDC $109.47 —
-0.08
$4.32B — $39.12K — $109.23 — $111.39 — $4.32B — 21.17 $5.17 —
BILL  BILL $41.72 —
-0.64
$4.3B — $100.13K — $41.31 — $41.76 — $4.3B — 0 -$0.02 —
Paymentus  PAY $33.65 —
+0.42
$4.21B — $71.8K — $33.01 — $33.76 — $4.21B — 84.12 $0.4 —
Globant  GLOB $94.34 —
-1.54
$4.16B — $321.67K — $93.52 — $95.25 — $4.16B — 27.90 $3.38 —
Sensata Technologies Holding  ST $27.91 —
-2.24
$4.08B — $316.36K — $27.82 — $28.33 — $4.08B — 34.45 $0.81 —
Workiva  WK $67.52 —
-0.44
$3.76B — $157.49K — $65.83 — $67.56 — $3.76B — 0 -$1.16 —
LG Display  LPL $3.35 —
+0.03
$3.35B — $66.88K — $3.31 — $3.36 — $3.35B — 0 -$1.43 —
Clear Secure  YOU $24.53 —
+0.7
$3.26B — $258.65K — $24.06 — $24.58 — $3.26B — 15.14 $1.62 —
C3.ai  AI $24.43 —
-0.08
$3.24B — $1.57M — $24.1 — $24.75 — $3.24B — 0 -$2.24 —
Asana  ASAN $13.64 —
+1.98
$3.21B — $978.43K — $13.24 — $13.65 — $3.21B — 0 -$1 —
Compass  COMP $6.03 —
-3.91
$3.14B — $888.54K — $6.03 — $6.28 — $3.14B — 0 -$0.13 —
Calix  CALX $47.25 —
-0.99
$3.06B — $65.94K — $47.19 — $47.59 — $3.06B — 0 -$0.52 —
Zeta Global  ZETA $12.74 —
+1.11
$3B — $995.47K — $12.43 — $12.78 — $3B — 0 -$0.25 —
Clarivate  CLVT $4.32 —
+0.7
$2.95B — $1.15M — $4.21 — $4.33 — $2.95B — 0 -$0.97 —
Alight, Inc.  ALIT $5.3 —
+0.57
$2.91B — $1.21M — $5.21 — $5.33 — $2.91B — 0 -$0.06 —
DXC Technology Company  DXC $15.81 —
-0.47
$2.87B — $378.6K — $15.7 — $15.9 — $2.87B — 7.52 $2.1 —
PagSeguro Digital  PAGS $9.27 —
-1.65
$2.77B — $981.33K — $9.2 — $9.38 — $2.77B — 7.53 $1.23 —
WNS (Holdings)  WNS $59.36 —
-0.1
$2.59B — $223.21K — $58.72 — $59.65 — $2.59B — 16.00 $3.71 —
PAR Technology  PAR $63.54 —
+1.29
$2.57B — $65.56K — $62.04 — $63.76 — $2.57B — 0 -$2.55 —
DigitalOcean  DOCN $28.06 —
-0.34
$2.55B — $281.2K — $27.73 — $28.28 — $2.55B — 24.82 $1.13 —
RingCentral  RNG $27.1 —
+0.11
$2.45B — $301.66K — $26.65 — $27.14 — $2.45B — 0 -$0.43 —
DoubleVerify  DV $14.43 —
-1.47
$2.34B — $505.8K — $14.32 — $14.62 — $2.34B — 49.74 $0.29 —
EVERTEC  EVTC $36.39 —
+0.3
$2.31B — $45.05K — $36.01 — $36.43 — $2.31B — 18.28 $1.99 —
ASGN Incorporated  ASGN $51.29 —
-1.17
$2.25B — $75.6K — $51.07 — $51.54 — $2.25B — 14.65 $3.5 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่