กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (205)
NYSE (205)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (205)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (28)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (39)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (11)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $227.86 — |
-0.57
|
$1.18T — | $8.25M — | $227.54 — | $230.33 — | $1.18T — | 26.37 | $8.64 — | |
| Oracle ORCL | $234.5 — |
+0.96
|
$658.67B — | $17.02M — | $233.22 — | $241.44 — | $658.67B — | 54.03 | $4.34 — | |
| SAP SE SAP | $308.76 — |
+1.06
|
$360.2B — | $1.55M — | $307.78 — | $310.47 — | $360.2B — | 53.79 | $5.74 — | |
| IBM IBM | $290.42 — |
-0.7
|
$269.92B — | $2.17M — | $289.49 — | $295.61 — | $269.92B — | 49.72 | $5.84 — | |
| Salesforce CRM | $274.98 — |
+0.48
|
$261.61B — | $6.66M — | $269.73 — | $276.8 — | $261.61B — | 42.75 | $6.4 — | |
| ServiceNow NOW | $1,022.98 — |
-1.16
|
$211.91B — | $1.46M — | $1,011.25 — | $1,038 — | $211.91B — | 138.80 | $7.37 — | |
| Uber UBER | $97.48 — |
+0.83
|
$203.85B — | $18.11M — | $95.11 — | $97.6 — | $203.85B — | 17.07 | $5.71 — | |
| Accenture ACN | $303.33 — |
+0.93
|
$188.93B — | $2.89M — | $300.51 — | $307.77 — | $188.93B — | 24.15 | $12.56 — | |
| Sony SONY | $25.25 — |
-0.2
|
$151.57B — | $3.49M — | $25.13 — | $25.31 — | $151.57B — | 19.42 | $1.3 — | |
| Arista Networks ANET | $103.39 — |
+1.89
|
$129.85B — | $5.89M — | $100.95 — | $103.67 — | $129.85B — | 43.62 | $2.37 — | |
| Amphenol APH | $97.41 — |
-1.16
|
$117.83B — | $9.41M — | $96.65 — | $99.14 — | $117.83B — | 47.28 | $2.06 — | |
| Fiserv FI | $170.42 — |
-1.67
|
$94.49B — | $3.96M — | $168.7 — | $173.5 — | $94.49B — | 30.10 | $5.66 — | |
| Dell DELL | $124.39 — |
-0.3
|
$84.44B — | $3.32M — | $122.29 — | $126.64 — | $84.44B — | 19.49 | $6.38 — | |
| Infosys INFY | $18.89 — |
+0.37
|
$79.07B — | $10.21M — | $18.82 — | $19.06 — | $79.07B — | 24.85 | $0.76 — | |
| Snowflake SNOW | $223.5 — |
-1.01
|
$74.57B — | $3.41M — | $220.84 — | $226.49 — | $74.57B — | 0 | -$4.2 — | |
| Motorola MSI | $417.36 — |
-2.11
|
$69.66B — | $895.76K — | $420.51 — | $425.29 — | $69.66B — | 34.83 | $11.98 — | |
| Cloudflare NET | $192.81 — |
-0.02
|
$66.83B — | $2.44M — | $187.77 — | $194.89 — | $66.83B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $172.43 — |
+0.75
|
$51.13B — | $1.5M — | $170.93 — | $173.34 — | $51.13B — | 37.48 | $4.6 — | |
| Corning Incorporated GLW | $52.73 — |
+0.67
|
$45.16B — | $4.31M — | $52.5 — | $53.12 — | $45.16B — | 101.40 | $0.52 — | |
| Fidelity National Information Services FIS | $79.85 — |
-1.22
|
$41.95B — | $2.32M — | $79.8 — | $81.14 — | $41.95B — | 50.85 | $1.57 — | |
| Fair Isaac FICO | $1,703.17 — |
-8.91
|
$41.46B — | $1.31M — | $1,520 — | $1,893.7 — | $41.46B — | 73.53 | $23.16 — | |
| Garmin GRMN | $213.41 — |
-0.48
|
$41.09B — | $789.77K — | $212.91 — | $215.77 — | $41.09B — | 28.08 | $7.6 — | |
| Wipro WIT | $3.09 — |
+0.32
|
$32.86B — | $5.94M — | $3.08 — | $3.13 — | $32.86B — | 20.59 | $0.15 — | |
| Gartner IT | $399.15 — |
-0.15
|
$30.72B — | $449.17K — | $398.52 — | $403.96 — | $30.72B — | 24.86 | $16.05 — | |
| HubSpot HUBS | $557.42 — |
+0.33
|
$29.4B — | $990.94K — | $552.83 — | $561.69 — | $29.4B — | 0 | -$0.45 — | |
| STMicroelectronics STM | $32.52 — |
+3.04
|
$29.09B — | $7.73M — | $31.7 — | $32.62 — | $29.09B — | 27.55 | $1.18 — | |
| Keysight KEYS | $163.51 — |
+0.65
|
$28.14B — | $1.05M — | $163 — | $164.94 — | $28.14B — | 38.29 | $4.27 — | |
| Nokia NOK | $5.15 — |
+0.39
|
$27.98B — | $17.96M — | $5.12 — | $5.21 — | $27.98B — | 19.80 | $0.26 — | |
| Broadridge Financial BR | $237.53 — |
-1.26
|
$27.9B — | $377.26K — | $237.01 — | $240.73 — | $27.9B — | 35.71 | $6.65 — | |
| Hewlett Packard Enterprise Company HPE | $20.82 — |
-0.43
|
$27.32B — | $14.96M — | $20.55 — | $21.01 — | $27.32B — | 20.01 | $1.04 — | |
| Tyler TYL | $585.05 — |
-0.79
|
$25.23B — | $239.05K — | $582.13 — | $594.33 — | $25.23B — | 88.50 | $6.61 — | |
| GoDaddy GDDY | $177.04 — |
-0.87
|
$25.23B — | $1.09M — | $176.48 — | $179.5 — | $25.23B — | 34.04 | $5.2 — | |
| Toast TOST | $43.54 — |
-2.88
|
$25.19B — | $13.19M — | $42.94 — | $46.57 — | $25.19B — | 161.25 | $0.27 — | |
| Ubiquiti UI | $405.83 — |
-2.89
|
$24.55B — | $126.92K — | $402.36 — | $419.1 — | $24.55B — | 44.64 | $9.09 — | |
| HP HPQ | $25.8 — |
+1.82
|
$24.23B — | $7.99M — | $25.26 — | $26.02 — | $24.23B — | 9.92 | $2.6 — | |
| Teledyne Technologies Incorporated TDY | $515.05 — |
-0.08
|
$24.13B — | $239.57K — | $513.63 — | $517.4 — | $24.13B — | 29.49 | $17.46 — | |
| Jabil JBL | $221.86 — |
-1.57
|
$23.81B — | $1.66M — | $219.72 — | $227.12 — | $23.81B — | 42.17 | $5.26 — | |
| CGI GIB | $103.45 — |
-0.77
|
$23.24B — | $293.16K — | $103.21 — | $104.67 — | $23.24B — | 18.47 | $5.6 — | |
| ASE Technology Holding ASX | $10.23 — |
+0.99
|
$22.23B — | $6.74M — | $10.11 — | $10.31 — | $22.23B — | 19.67 | $0.52 — | |
| Samsara IOT | $38.58 — |
-1.28
|
$21.96B — | $4.66M — | $38.47 — | $39.36 — | $21.96B — | 0 | -$0.22 — | |
| Leidos LDOS | $162.09 — |
-1.44
|
$20.86B — | $1.05M — | $161.75 — | $164.53 — | $20.86B — | 16.33 | $9.92 — | |
| Guidewire Software GWRE | $230.39 — |
-1.37
|
$19.4B — | $953.05K — | $228.77 — | $235.37 — | $19.4B — | 561.92 | $0.41 — | |
| United Microelectronics UMC | $7.64 — |
+1.19
|
$19.19B — | $5.06M — | $7.55 — | $7.69 — | $19.19B — | 11.93 | $0.64 — | |
| Pure Storage PSTG | $57.08 — |
+1.69
|
$18.66B — | $1.55M — | $55.92 — | $57.48 — | $18.66B — | 150.21 | $0.38 — | |
| Fortive FTV | $52.8 — |
-0.38
|
$17.95B — | $2.61M — | $52.68 — | $53.51 — | $17.95B — | 23.15 | $2.28 — | |
| Celestica CLS | $155.7 — |
+1.1
|
$17.93B — | $2.62M — | $152.43 — | $157.99 — | $17.93B — | 43.49 | $3.58 — | |
| Dynatrace DT | $56.26 — |
-0.67
|
$16.86B — | $3.66M — | $55.93 — | $57.55 — | $16.86B — | 35.38 | $1.59 — | |
| Coherent COHR | $90.4 — |
+2.67
|
$14.05B — | $1.95M — | $89.17 — | $90.98 — | $14.05B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Full Truck Alliance YMM | $12.7 — |
+3.08
|
$13.28B — | $13.28M — | $12.44 — | $12.93 — | $13.28B — | 25.39 | $0.5 — | |
| Paycom Software PAYC | $233.97 — |
+0.68
|
$13.11B — | $519.29K — | $232.54 — | $236.23 — | $13.11B — | 33.32 | $7.02 — | |
| IonQ IONQ | $44.97 — |
-0.51
|
$12.4B — | $25.6M — | $44.68 — | $47.88 — | $12.4B — | 0 | -$1.51 — | |
| Unity Software U | $29.4 — |
+5.53
|
$12.22B — | $23.7M — | $27.49 — | $29.71 — | $12.22B — | 0 | -$1.12 — | |
| TD SYNNEX SNX | $141.09 — |
+1.13
|
$11.64B — | $665.6K — | $139.17 — | $141.43 — | $11.64B — | 16.52 | $8.54 — | |
| Ciena CIEN | $78.66 — |
-1.83
|
$11.12B — | $3.46M — | $77.11 — | $79.88 — | $11.12B — | 107.75 | $0.73 — | |
| Procore PCOR | $72.16 — |
+0.89
|
$10.76B — | $891.38K — | $71.5 — | $72.93 — | $10.76B — | 0 | -$0.86 — | |
| CACI CACI | $488.87 — |
-3.19
|
$10.75B — | $294.37K — | $487.78 — | $500.47 — | $10.75B — | 23.09 | $21.17 — | |
| EPAM Systems EPAM | $183.31 — |
+1.86
|
$10.39B — | $407.67K — | $179.67 — | $185.82 — | $10.39B — | 25.63 | $7.15 — | |
| Fabrinet FN | $286.36 — |
-0.1
|
$10.26B — | $611.54K — | $280.64 — | $288.36 — | $10.26B — | 31.95 | $8.96 — | |
| Kyndryl KD | $43.38 — |
+1.76
|
$10.04B — | $2.35M — | $43.08 — | $44.2 — | $10.04B — | 41.31 | $1.05 — | |
| Shift4 Payments FOUR | $102.56 — |
-0.69
|
$9.09B — | $979.47K — | $102.11 — | $105.48 — | $9.09B — | 35.12 | $2.92 — | |
| Elastic ESTC | $86.07 — |
-0.24
|
$9.08B — | $994.43K — | $85.08 — | $87.13 — | $9.08B — | 0 | -$1.04 — | |
| Genpact G | $46.13 — |
+0.15
|
$8.07B — | $1.03M — | $45.84 — | $46.44 — | $8.07B — | 15.69 | $2.94 — | |
| Parsons PSN | $74.89 — |
+0.74
|
$8B — | $1.92M — | $74.83 — | $77.98 — | $8B — | 31.86 | $2.35 — | |
| Informatica INFA | $24.34 — |
-0.65
|
$7.39B — | $4.91M — | $24.29 — | $24.49 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.22 — |
+0.46
|
$7.07B — | $7.18M — | $13.13 — | $13.49 — | $7.07B — | 0 | -$0.12 — | |
| Badger Meter BMI | $237.96 — |
-0.65
|
$7.01B — | $238.98K — | $236.24 — | $240.61 — | $7.01B — | 52.29 | $4.55 — | |
| Arrow Electronics ARW | $132 — |
+1.37
|
$6.85B — | $507.45K — | $130.95 — | $133.15 — | $6.85B — | 18.15 | $7.27 — | |
| Clearwater Analytics CWAN | $22.25 — |
-0.04
|
$6.31B — | $4.01M — | $21.99 — | $22.65 — | $6.31B — | 13.08 | $1.7 — | |
| SentinelOne, Inc. S | $18.51 — |
+1.7
|
$6.15B — | $6.41M — | $18.17 — | $18.58 — | $6.15B — | 0 | -$1.32 — | |
| Q2 QTWO | $93.8 — |
+0.5
|
$5.84B — | $498K — | $93.3 — | $94.74 — | $5.84B — | 0 | -$0.34 — | |
| Vontier VNT | $38.23 — |
+1
|
$5.65B — | $983.63K — | $38.07 — | $38.6 — | $5.65B — | 15.54 | $2.46 — | |
| WEX WEX | $152.54 — |
+2.01
|
$5.22B — | $334.44K — | $149.74 — | $154.54 — | $5.22B — | 19.65 | $7.76 — | |
| Onto Innovation ONTO | $103.34 — |
+4.7
|
$5.06B — | $1.33M — | $99.5 — | $104.98 — | $5.06B — | 23.38 | $4.42 — | |
| BILL BILL | $48.37 — |
+1.85
|
$4.98B — | $2.03M — | $47.62 — | $48.7 — | $4.98B — | 0 | -$0.02 — | |
| Box BOX | $33.58 — |
+1.27
|
$4.86B — | $2.18M — | $33.04 — | $33.71 — | $4.86B — | 25.83 | $1.3 — | |
| ESCO ESE | $187.62 — |
-1.99
|
$4.85B — | $224.64K — | $184.54 — | $193.26 — | $4.85B — | 41.14 | $4.56 — | |
| Belden BDC | $120.33 — |
+0.62
|
$4.75B — | $299.38K — | $119.94 — | $121.41 — | $4.75B — | 23.27 | $5.17 — | |
| Sensata Technologies Holding ST | $32.07 — |
+1.62
|
$4.69B — | $1.12M — | $31.64 — | $32.42 — | $4.69B — | 39.59 | $0.81 — | |
| Globant GLOB | $92.97 — |
+2.28
|
$4.1B — | $883.25K — | $90.85 — | $94.32 — | $4.1B — | 27.50 | $3.38 — | |
| Workiva WK | $71.01 — |
+4.07
|
$3.96B — | $587.46K — | $68.3 — | $71.7 — | $3.96B — | 0 | -$1.16 — | |
| Paymentus PAY | $30.46 — |
-1.46
|
$3.81B — | $451.99K — | $30.36 — | $31.28 — | $3.81B — | 76.14 | $0.4 — | |
| Clear Secure YOU | $28.61 — |
-0.31
|
$3.81B — | $1.14M — | $28.06 — | $28.8 — | $3.81B — | 17.66 | $1.62 — | |
| C3.ai AI | $26.37 — |
+2.81
|
$3.54B — | $5.44M — | $25.91 — | $26.88 — | $3.54B — | 0 | -$2.24 — | |
| Zeta Global ZETA | $15 — |
+0.87
|
$3.53B — | $5.58M — | $14.62 — | $15.09 — | $3.53B — | 0 | -$0.25 — | |
| Asana ASAN | $14.77 — |
+3.5
|
$3.48B — | $4.06M — | $14.31 — | $14.81 — | $3.48B — | 0 | -$1 — | |
| Calix CALX | $52.58 — |
-1.54
|
$3.41B — | $512.01K — | $52.21 — | $53.58 — | $3.41B — | 0 | -$0.52 — | |
| LG Display LPL | $3.39 — |
+2.42
|
$3.39B — | $241.37K — | $3.34 — | $3.4 — | $3.39B — | 0 | -$1.44 — | |
| Compass COMP | $6.29 — |
+2.28
|
$3.28B — | $6.57M — | $6.15 — | $6.31 — | $3.28B — | 0 | -$0.13 — | |
| Alight, Inc. ALIT | $5.97 — |
+0.67
|
$3.27B — | $6.55M — | $5.94 — | $6.09 — | $3.27B — | 0 | -$0.06 — | |
| WNS (Holdings) WNS | $74.74 — |
+0.05
|
$3.26B — | $10.8M — | $74.68 — | $74.8 — | $3.26B — | 20.14 | $3.71 — | |
| Clarivate CLVT | $4.5 — |
+2.27
|
$3.07B — | $5.8M — | $4.4 — | $4.6 — | $3.07B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.04 — |
+2.89
|
$2.92B — | $1.73M — | $15.77 — | $16.42 — | $2.92B — | 7.63 | $2.1 — | |
| PAR Technology PAR | $69.41 — |
+0.65
|
$2.81B — | $325.4K — | $69.29 — | $70.64 — | $2.81B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $9.21 — |
+0.44
|
$2.75B — | $3.43M — | $9.07 — | $9.32 — | $2.75B — | 7.30 | $1.26 — | |
| DigitalOcean DOCN | $29.46 — |
+2.04
|
$2.68B — | $1.56M — | $28.91 — | $29.69 — | $2.68B — | 26.07 | $1.13 — | |
| RingCentral RNG | $29.59 — |
+0.03
|
$2.68B — | $1.27M — | $29.5 — | $30.22 — | $2.68B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.43 — |
+0.06
|
$2.51B — | $2.25M — | $15.19 — | $15.56 — | $2.51B — | 53.20 | $0.29 — | |
| Vishay Intertechnology VSH | $17.35 — |
+4.27
|
$2.35B — | $1.59M — | $16.81 — | $17.57 — | $2.35B — | 0 | -$0.48 — | |
| EVERTEC EVTC | $36.66 — |
-1.05
|
$2.33B — | $379.03K — | $36.52 — | $37.37 — | $2.33B — | 18.42 | $1.99 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}