กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (201)
NYSE (201)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (28)
- ซอฟต์แวร์ - แอปพลิเคชัน (71)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (38)
- อุปกรณ์สื่อสาร (9)
- ฮาร์ดแวร์คอมพิวเตอร์ (11)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $150.5 — |
-5.2
|
$780.55B — | $16.48M — | $146.92 — | $156 — | $780.55B — | 21.93 | $6.86 — | |
| Oracle ORCL | $132.5 — |
-4.81
|
$371.56B — | $6.5M — | $129.26 — | $136.4 — | $371.56B — | 31.10 | $4.26 — | |
| SAP SE SAP | $256.21 — |
-1.31
|
$298.89B — | $1.49M — | $251 — | $259.8 — | $298.89B — | 88.96 | $2.88 — | |
| Salesforce CRM | $249.91 — |
-5.61
|
$240.16B — | $4.32M — | $248.24 — | $261.24 — | $240.16B — | 39.29 | $6.36 — | |
| IBM IBM | $228.43 — |
-2.93
|
$211.81B — | $2.91M — | $222.02 — | $232.57 — | $211.81B — | 35.58 | $6.42 — | |
| Accenture ACN | $282.11 — |
-5.48
|
$176.61B — | $2.65M — | $278.34 — | $296.1 — | $176.61B — | 23.27 | $12.12 — | |
| ServiceNow NOW | $780.66 — |
-5.48
|
$161.6B — | $1.04M — | $761.18 — | $809.99 — | $161.6B — | 113.79 | $6.86 — | |
| Uber UBER | $70.62 — |
-2.84
|
$147.67B — | $13.99M — | $68.34 — | $72.87 — | $147.67B — | 15.48 | $4.56 — | |
| Sony SONY | $22.51 — |
-2
|
$135.58B — | $4.38M — | $22.22 — | $23.58 — | $135.58B — | 17.86 | $1.26 — | |
| Fiserv FI | $203.58 — |
-3.23
|
$113.71B — | $1.64M — | $198.44 — | $208.36 — | $113.71B — | 37.76 | $5.39 — | |
| Arista Networks ANET | $73.07 — |
-3.86
|
$92.15B — | $7.04M — | $69.89 — | $74.5 — | $92.15B — | 32.76 | $2.23 — | |
| Amphenol APH | $64.1 — |
-3.14
|
$77.68B — | $5.75M — | $62 — | $65.31 — | $77.68B — | 33.38 | $1.92 — | |
| Infosys INFY | $16.93 — |
-4.13
|
$70.14B — | $17.18M — | $16.5 — | $17.31 — | $70.14B — | 21.43 | $0.79 — | |
| Motorola MSI | $412.65 — |
-1.09
|
$68.9B — | $498.01K — | $404.86 — | $419.42 — | $68.9B — | 44.75 | $9.22 — | |
| Dell DELL | $78.32 — |
-6.98
|
$54.65B — | $7.02M — | $75.95 — | $81.03 — | $54.65B — | 12.27 | $6.38 — | |
| Snowflake SNOW | $143.5 — |
-5.06
|
$47.94B — | $2.47M — | $140.13 — | $148.78 — | $47.94B — | 0 | -$3.85 — | |
| Fair Isaac FICO | $1,859.78 — |
+0.64
|
$45.46B — | $118.24K — | $1,799.09 — | $1,873.3 — | $45.46B — | 85.27 | $21.81 — | |
| TE Connectivity TEL | $126.88 — |
-5.22
|
$37.85B — | $1.01M — | $123.28 — | $130.96 — | $37.85B — | 20.04 | $6.33 — | |
| Fidelity National Information Services FIS | $69.37 — |
-4.2
|
$36.74B — | $1.76M — | $68.24 — | $72.31 — | $36.74B — | 48.85 | $1.42 — | |
| Cloudflare NET | $105.49 — |
-6.28
|
$36.4B — | $2.16M — | $102.1 — | $108.98 — | $36.4B — | 0 | -$0.23 — | |
| Garmin GRMN | $186.72 — |
-3.11
|
$35.93B — | $483.75K — | $181.67 — | $190.19 — | $35.93B — | 25.57 | $7.3 — | |
| Corning Incorporated GLW | $41.91 — |
-3.12
|
$35.91B — | $2.98M — | $40.59 — | $42.58 — | $35.91B — | 72.25 | $0.58 — | |
| Gartner IT | $384.57 — |
-5.31
|
$29.54B — | $240.62K — | $382.69 — | $396.99 — | $29.54B — | 24.03 | $16 — | |
| Wipro WIT | $2.81 — |
-2.94
|
$29.34B — | $5.51M — | $2.75 — | $2.92 — | $29.34B — | 20.03 | $0.14 — | |
| HubSpot HUBS | $521.38 — |
-5.04
|
$27.19B — | $732.28K — | $508.97 — | $535.6 — | $27.19B — | 4739.77 | $0.11 — | |
| Broadridge Financial BR | $227.05 — |
-2.26
|
$26.57B — | $399.78K — | $221.95 — | $231.56 — | $26.57B — | 35.53 | $6.39 — | |
| Nokia NOK | $4.81 — |
-2.43
|
$25.9B — | $15.92M — | $4.72 — | $4.9 — | $25.9B — | 14.14 | $0.34 — | |
| Tyler TYL | $557.45 — |
-1.33
|
$24.03B — | $269.17K — | $539.68 — | $563.53 — | $24.03B — | 92.14 | $6.05 — | |
| GoDaddy GDDY | $169.86 — |
-2.45
|
$24.01B — | $686.7K — | $165.89 — | $172.91 — | $24.01B — | 26.37 | $6.44 — | |
| Keysight KEYS | $132.49 — |
-7.04
|
$22.9B — | $524.93K — | $129.36 — | $137.68 — | $22.9B — | 37.74 | $3.51 — | |
| CGI GIB | $97.69 — |
-4.11
|
$21.68B — | $267.47K — | $95.9 — | $99.74 — | $21.68B — | 18.39 | $5.31 — | |
| Fortive FTV | $63.64 — |
-6.09
|
$21.65B — | $2.76M — | $62.36 — | $66.86 — | $21.65B — | 26.96 | $2.36 — | |
| HP HPQ | $22.91 — |
-5.65
|
$21.6B — | $6.82M — | $22.32 — | $23.66 — | $21.6B — | 8.24 | $2.78 — | |
| Samsara IOT | $37.63 — |
-4.65
|
$21.42B — | $2.46M — | $37.16 — | $39.58 — | $21.42B — | 0 | -$0.28 — | |
| Teledyne Technologies Incorporated TDY | $454.54 — |
-3.02
|
$21.29B — | $121.65K — | $444.78 — | $462.98 — | $21.29B — | 26.42 | $17.2 — | |
| Toast TOST | $33.28 — |
-3.2
|
$19.14B — | $3.82M — | $31.92 — | $34.17 — | $19.14B — | 1109.33 | $0.03 — | |
| Hewlett Packard Enterprise Company HPE | $13.68 — |
-5.65
|
$17.97B — | $13.08M — | $13.21 — | $14.07 — | $17.97B — | 6.57 | $2.08 — | |
| Ubiquiti UI | $294.51 — |
-5.17
|
$17.81B — | $35.48K — | $288.15 — | $303.27 — | $17.81B — | 40.01 | $7.36 — | |
| Leidos LDOS | $138.54 — |
-0.85
|
$17.76B — | $699.59K — | $135.8 — | $140.58 — | $17.76B — | 15.02 | $9.22 — | |
| ASE Technology Holding ASX | $7.8 — |
-6.58
|
$16.94B — | $9.7M — | $7.6 — | $8.2 — | $16.94B — | 17.72 | $0.44 — | |
| STMicroelectronics STM | $18.8 — |
-12.97
|
$16.8B — | $7.78M — | $18.29 — | $20.09 — | $16.8B — | 11.32 | $1.66 — | |
| United Microelectronics UMC | $6.5 — |
-4.06
|
$16.31B — | $10.62M — | $6.36 — | $6.7 — | $16.31B — | 11.39 | $0.57 — | |
| Guidewire Software GWRE | $184.71 — |
-2.18
|
$15.49B — | $306.31K — | $181.43 — | $189.99 — | $15.49B — | 0 | -$0.21 — | |
| Jabil JBL | $130.5 — |
-5.01
|
$14.01B — | $865.69K — | $127.99 — | $135.65 — | $14.01B — | 29.39 | $4.44 — | |
| Pure Storage PSTG | $41.97 — |
-6.12
|
$13.68B — | $1.73M — | $40.56 — | $43.42 — | $13.68B — | 135.37 | $0.31 — | |
| Dynatrace DT | $42.9 — |
-4.79
|
$12.84B — | $1.13M — | $41.84 — | $44.22 — | $12.84B — | 26.81 | $1.6 — | |
| Paycom Software PAYC | $205.73 — |
-5.84
|
$11.64B — | $252.44K — | $203.57 — | $214.7 — | $11.64B — | 23.08 | $8.91 — | |
| Juniper Networks JNPR | $34.8 — |
-1
|
$11.6B — | $1.03M — | $34.48 — | $35.29 — | $11.6B — | 40.46 | $0.86 — | |
| Full Truck Alliance YMM | $10.44 — |
-0.57
|
$10.92B — | $6.82M — | $10.07 — | $10.52 — | $10.92B — | 25.46 | $0.41 — | |
| Celestica CLS | $78.35 — |
-4.52
|
$9.09B — | $3.13M — | $75.31 — | $81 — | $9.09B — | 21.70 | $3.61 — | |
| CACI CACI | $401.8 — |
-0.54
|
$9.01B — | $193.69K — | $391.4 — | $407.04 — | $9.01B — | 18.87 | $21.29 — | |
| Procore PCOR | $59.03 — |
-7.55
|
$8.85B — | $397.67K — | $58.48 — | $62.68 — | $8.85B — | 0 | -$0.72 — | |
| Coherent COHR | $55.83 — |
-11.45
|
$8.65B — | $3.29M — | $53.61 — | $60.29 — | $8.65B — | 0 | -$0.4 — | |
| TD SYNNEX SNX | $102.54 — |
-3.81
|
$8.61B — | $652.6K — | $100.99 — | $105.75 — | $8.61B — | 12.83 | $7.99 — | |
| Ciena CIEN | $58.25 — |
-6.04
|
$8.28B — | $926.2K — | $56.37 — | $60.64 — | $8.28B — | 105.89 | $0.55 — | |
| EPAM Systems EPAM | $145.13 — |
-8.72
|
$8.26B — | $427.48K — | $142.5 — | $155.95 — | $8.26B — | 18.51 | $7.84 — | |
| Elastic ESTC | $78.47 — |
-5.86
|
$8.19B — | $621.01K — | $76.77 — | $81.2 — | $8.19B — | 0 | -$1.31 — | |
| Genpact G | $46.45 — |
-3.47
|
$8.16B — | $514K — | $45.58 — | $47.67 — | $8.16B — | 16.29 | $2.85 — | |
| Unity Software U | $18.83 — |
-5.8
|
$7.71B — | $5.93M — | $17.98 — | $19.27 — | $7.71B — | 0 | -$1.68 — | |
| Shift4 Payments FOUR | $78.46 — |
-5.89
|
$6.99B — | $704.73K — | $76.1 — | $80.66 — | $6.99B — | 25.89 | $3.03 — | |
| Kyndryl KD | $29.25 — |
-6.12
|
$6.81B — | $884.18K — | $28.35 — | $30.35 — | $6.81B — | 50.42 | $0.58 — | |
| Parsons PSN | $63.12 — |
-0.05
|
$6.74B — | $730.7K — | $61.5 — | $63.67 — | $6.74B — | 29.77 | $2.12 — | |
| Fabrinet FN | $187.01 — |
-7.38
|
$6.73B — | $554.83K — | $179.18 — | $193.4 — | $6.73B — | 20.91 | $8.94 — | |
| IonQ IONQ | $25.52 — |
-3.22
|
$6.1B — | $14.81M — | $24.45 — | $26.62 — | $6.1B — | 0 | -$1.56 — | |
| Clearwater Analytics CWAN | $22.99 — |
-4.07
|
$5.86B — | $765.95K — | $22.46 — | $23.66 — | $5.86B — | 13.68 | $1.68 — | |
| UiPath PATH | $10.54 — |
-4.92
|
$5.81B — | $6.41M — | $10.3 — | $10.95 — | $5.81B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $17.47 — |
-7.22
|
$5.76B — | $3.63M — | $17.01 — | $18.49 — | $5.76B — | 0 | -$0.92 — | |
| Onto Innovation ONTO | $115.65 — |
-13.29
|
$5.7B — | $1.03M — | $113.74 — | $125.73 — | $5.7B — | 28.55 | $4.05 — | |
| Badger Meter BMI | $181.65 — |
-1.65
|
$5.34B — | $155.75K — | $177.61 — | $184.48 — | $5.34B — | 42.94 | $4.23 — | |
| Informatica INFA | $17.11 — |
-4.41
|
$5.18B — | $1.28M — | $16.78 — | $17.77 — | $5.18B — | 570.33 | $0.03 — | |
| Arrow Electronics ARW | $96.3 — |
-4.66
|
$4.99B — | $487.56K — | $94.04 — | $99.17 — | $4.99B — | 13.20 | $7.29 — | |
| WEX WEX | $124.95 — |
-6.09
|
$4.85B — | $493.9K — | $121.7 — | $129.67 — | $4.85B — | 16.66 | $7.5 — | |
| Globant GLOB | $104.71 — |
-7.01
|
$4.61B — | $525.29K — | $101.81 — | $109.5 — | $4.61B — | 28.14 | $3.72 — | |
| Q2 QTWO | $72.95 — |
-4.81
|
$4.43B — | $313.54K — | $70.55 — | $74.58 — | $4.43B — | 0 | -$0.64 — | |
| Vontier VNT | $29.51 — |
-5.48
|
$4.39B — | $598.14K — | $28.82 — | $30.24 — | $4.39B — | 10.73 | $2.75 — | |
| Box BOX | $29.79 — |
-1.68
|
$4.28B — | $1.19M — | $28.94 — | $29.98 — | $4.28B — | 21.90 | $1.36 — | |
| BILL BILL | $41.19 — |
-6.37
|
$4.2B — | $1.53M — | $40.2 — | $42.85 — | $4.2B — | 105.61 | $0.39 — | |
| Compass COMP | $7.62 — |
-5.22
|
$3.95B — | $3.58M — | $7.39 — | $7.92 — | $3.95B — | 0 | -$0.31 — | |
| ESCO ESE | $147.63 — |
-2.82
|
$3.81B — | $48.11K — | $144.15 — | $150.92 — | $3.81B — | 34.73 | $4.25 — | |
| Workiva WK | $66.94 — |
-4.26
|
$3.76B — | $319.6K — | $65.52 — | $68.77 — | $3.76B — | 0 | -$0.99 — | |
| Belden BDC | $91.51 — |
-6.92
|
$3.64B — | $141.39K — | $89.43 — | $95.74 — | $3.64B — | 19.06 | $4.8 — | |
| Asana ASAN | $15.48 — |
-4.8
|
$3.61B — | $1.67M — | $15.12 — | $15.93 — | $3.61B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.76 — |
-1.64
|
$3.53B — | $509.49K — | $25.32 — | $26.2 — | $3.53B — | 16.51 | $1.56 — | |
| Paymentus PAY | $26.3 — |
-3.47
|
$3.29B — | $208.37K — | $25.64 — | $27 — | $3.29B — | 75.12 | $0.35 — | |
| SolarWinds SWI | $18.5 — |
+0.05
|
$3.2B — | $1.02M — | $18.48 — | $18.5 — | $3.2B — | 28.90 | $0.64 — | |
| Sensata Technologies Holding ST | $19.5 — |
-6.61
|
$2.92B — | $1.53M — | $18.82 — | $20.37 — | $2.92B — | 22.94 | $0.85 — | |
| WNS (Holdings) WNS | $64.06 — |
-2.87
|
$2.78B — | $1.26M — | $62.07 — | $72.11 — | $2.78B — | 23.37 | $2.74 — | |
| Zeta Global ZETA | $11.62 — |
-9.78
|
$2.76B — | $2.79M — | $11.42 — | $12.43 — | $2.76B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $4.94 — |
-7.58
|
$2.73B — | $7.1M — | $4.85 — | $5.22 — | $2.73B — | 0 | -$0.25 — | |
| C3.ai AI | $20.32 — |
-4.06
|
$2.7B — | $2.27M — | $19.61 — | $20.61 — | $2.7B — | 0 | -$2.23 — | |
| LG Display LPL | $2.66 — |
-0.37
|
$2.66B — | $242.86K — | $2.61 — | $2.74 — | $2.66B — | 0 | -$1.85 — | |
| DigitalOcean DOCN | $28.35 — |
-7.56
|
$2.61B — | $791.82K — | $27.49 — | $30.1 — | $2.61B — | 31.85 | $0.89 — | |
| ASGN Incorporated ASGN | $58.96 — |
-4.26
|
$2.6B — | $188.78K — | $57.43 — | $60.11 — | $2.6B — | 15.39 | $3.83 — | |
| DXC Technology Company DXC | $14.11 — |
-9.35
|
$2.55B — | $484.8K — | $14.02 — | $15.24 — | $2.55B — | 0 | -$0.3 — | |
| PagSeguro Digital PAGS | $8.04 — |
-4.06
|
$2.44B — | $1.8M — | $7.83 — | $8.33 — | $2.44B — | 7.17 | $1.12 — | |
| Calix CALX | $33.43 — |
-4.01
|
$2.23B — | $190.81K — | $32.58 — | $34 — | $2.23B — | 0 | -$0.45 — | |
| PAR Technology PAR | $54.81 — |
-4.99
|
$2.2B — | $176.61K — | $53.48 — | $56.22 — | $2.2B — | 0 | -$2.63 — | |
| Clarivate CLVT | $3.19 — |
-11.28
|
$2.19B — | $4.68M — | $3.05 — | $3.52 — | $2.19B — | 0 | -$0.96 — | |
| EVERTEC EVTC | $32.97 — |
-4.76
|
$2.11B — | $138.93K — | $32.56 — | $33.88 — | $2.11B — | 19.05 | $1.73 — | |
| DoubleVerify DV | $12.65 — |
-5.39
|
$2.1B — | $903.38K — | $12.44 — | $13.07 — | $2.1B — | 39.53 | $0.32 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}