Bourse : NYSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (72)
NYSE (72)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (72)
- {{item.name}}
- Tous secteur
- Technologie (72)
Logiciel - Application (72)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (72)
- Logiciel - Infrastructure (39)
- Matériel de communication (10)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $290.12 — |
-0.86
|
$343.91B — | $842.47K — | $289.24 — | $292.38 — | $343.91B — | 51.62 | $5.62 — | |
| Salesforce CRM | $257.94 — |
-1.68
|
$246.59B — | $3.75M — | $257.47 — | $265 — | $246.59B — | 40.36 | $6.39 — | |
| ServiceNow NOW | $981.33 — |
-2.35
|
$203.28B — | $533.27K — | $979.2 — | $1,007.04 — | $203.28B — | 133.69 | $7.34 — | |
| Snowflake SNOW | $209.98 — |
+0.25
|
$70.06B — | $2.54M — | $209.47 — | $212.7 — | $70.06B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,763.92 — |
-0.73
|
$42.94B — | $90.95K — | $1,761.13 — | $1,811.81 — | $42.94B — | 75.76 | $23.28 — | |
| HubSpot HUBS | $537.96 — |
-3.04
|
$28.37B — | $366.59K — | $537.17 — | $559.2 — | $28.37B — | 0 | -$0.44 — | |
| Tyler TYL | $571.7 — |
-1.53
|
$24.65B — | $97.85K — | $570.41 — | $582.06 — | $24.65B — | 86.35 | $6.62 — | |
| Guidewire Software GWRE | $247.63 — |
-0.25
|
$20.85B — | $390.61K — | $246.97 — | $251.42 — | $20.85B — | 589.59 | $0.42 — | |
| Dynatrace DT | $55.54 — |
-0.65
|
$16.64B — | $1.65M — | $55.32 — | $56.63 — | $16.64B — | 34.92 | $1.59 — | |
| Paycom Software PAYC | $233.73 — |
-3.31
|
$13.09B — | $438.96K — | $233.73 — | $242.53 — | $13.09B — | 33.24 | $7.03 — | |
| Full Truck Alliance YMM | $11.67 — |
-2.26
|
$12.21B — | $840.05K — | $11.67 — | $11.92 — | $12.21B — | 23.33 | $0.5 — | |
| Procore PCOR | $65.91 — |
-1.15
|
$9.83B — | $265.89K — | $65.87 — | $67.73 — | $9.83B — | 0 | -$0.86 — | |
| Unity Software U | $23.61 — |
+0.25
|
$9.81B — | $3.31M — | $23.37 — | $24.17 — | $9.81B — | 0 | -$1.12 — | |
| Elastic ESTC | $82.88 — |
-1.41
|
$8.75B — | $443.21K — | $82.51 — | $84.51 — | $8.75B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $21.96 — |
-0.32
|
$6.22B — | $1.43M — | $21.74 — | $22.15 — | $6.22B — | 12.91 | $1.7 — | |
| Q2 QTWO | $88.52 — |
+2.92
|
$5.52B — | $191.9K — | $87.09 — | $89.28 — | $5.52B — | 0 | -$0.34 — | |
| BILL BILL | $42.14 — |
+0.71
|
$4.34B — | $1.31M — | $41.71 — | $42.77 — | $4.34B — | 0 | -$0.02 — | |
| Workiva WK | $66.09 — |
-0.78
|
$3.68B — | $149.3K — | $65.85 — | $66.89 — | $3.68B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.73 — |
+0.75
|
$3.29B — | $640.82K — | $24.52 — | $25.18 — | $3.29B — | 15.26 | $1.62 — | |
| C3.ai AI | $23.91 — |
-0.31
|
$3.17B — | $2.45M — | $23.83 — | $24.46 — | $3.17B — | 0 | -$2.24 — | |
| Asana ASAN | $13.22 — |
-0.83
|
$3.11B — | $1.02M — | $13.2 — | $13.44 — | $3.11B — | 0 | -$1 — | |
| Compass COMP | $5.92 — |
-0.84
|
$3.09B — | $3.51M — | $5.91 — | $6.07 — | $3.09B — | 0 | -$0.13 — | |
| Calix CALX | $47.01 — |
+0.41
|
$3.05B — | $80.22K — | $46.72 — | $47.49 — | $3.05B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.56 — |
0
|
$2.96B — | $1.01M — | $12.39 — | $12.68 — | $2.96B — | 0 | -$0.25 — | |
| Alight, Inc. ALIT | $5.23 — |
-0.19
|
$2.87B — | $2.6M — | $5.22 — | $5.3 — | $2.87B — | 0 | -$0.06 — | |
| PAR Technology PAR | $62.48 — |
+0.51
|
$2.53B — | $113.13K — | $62.04 — | $63.12 — | $2.53B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.06 — |
+0.45
|
$2.45B — | $431.67K — | $27 — | $27.4 — | $2.45B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.27 — |
-0.49
|
$2.32B — | $1.09M — | $14.22 — | $14.61 — | $2.32B — | 49.20 | $0.29 — | |
| Sprinklr CXM | $8.12 — |
-2.46
|
$2.1B — | $708.19K — | $8.1 — | $8.34 — | $2.1B — | 20.80 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $51.91 — |
-0.13
|
$1.93B — | $137.79K — | $51.86 — | $52.3 — | $1.93B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.22 — |
-0.4
|
$1.55B — | $135.22K — | $11.2 — | $11.36 — | $1.55B — | 0 | -$4.34 — | |
| Olo OLO | $8.6 — |
+1.48
|
$1.44B — | $186.31K — | $8.41 — | $8.62 — | $1.44B — | 859.50 | $0.01 — | |
| Semrush SEMR | $8.99 — |
-2.12
|
$1.33B — | $179.12K — | $8.96 — | $9.19 — | $1.33B — | 149.75 | $0.06 — | |
| PagerDuty PD | $14.37 — |
-1.03
|
$1.32B — | $866.62K — | $14.37 — | $14.66 — | $1.32B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $16.12 — |
-0.56
|
$1.24B — | $83.63K — | $16.11 — | $16.31 — | $1.24B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.42 — |
+0.08
|
$1.17B — | $396.4K — | $6.26 — | $6.46 — | $1.17B — | 91.64 | $0.07 — | |
| Yalla YALA | $6.39 — |
-0.62
|
$1.01B — | $215.65K — | $6.36 — | $6.51 — | $1.01B — | 8.29 | $0.77 — | |
| E2open Parent ETWO | $3.23 — |
+0.47
|
$1B — | $1.02M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Fastly FSLY | $6.73 — |
+1.51
|
$974.5M — | $1.68M — | $6.52 — | $6.85 — | $974.5M — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.21 — |
+2.23
|
$829.86M — | $454.24K — | $3.09 — | $3.25 — | $829.86M — | 0 | -$0.2 — | |
| Riskified RSKD | $4.91 — |
+1.13
|
$804.69M — | $262.53K — | $4.83 — | $4.95 — | $804.69M — | 0 | -$0.22 — | |
| PROS PRO | $14.13 — |
-2.89
|
$676.16M — | $796.95K — | $13.96 — | $14.52 — | $676.16M — | 0 | -$0.27 — | |
| Weave Communications WEAV | $8.39 — |
-0.65
|
$630.4M — | $294.1K — | $8.24 — | $8.51 — | $630.4M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.34 — |
-3.17
|
$613.17M — | $276.93K — | $7.34 — | $7.69 — | $613.17M — | 0 | -$0.22 — | |
| Xperi XPER | $7.73 — |
-0.19
|
$352.93M — | $72.63K — | $7.71 — | $7.83 — | $352.93M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.6 — |
+0.04
|
$294.79M — | $170.1K — | $1.57 — | $1.64 — | $294.79M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.14 — |
+1.88
|
$285.48M — | $26.92K — | $7.01 — | $7.1 — | $285.48M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.09 — |
-2.62
|
$248.7M — | $85.5K — | $4.08 — | $4.23 — | $248.7M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.53 — |
+1.2
|
$242.61M — | $184.93K — | $2.5 — | $2.56 — | $242.61M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.37 — |
+0.28
|
$227.88M — | $79.37K — | $5.36 — | $5.44 — | $227.88M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.71 — |
-0.31
|
$223.56M — | $15.54K — | $28.5 — | $29.48 — | $223.56M — | 33.38 | $0.86 — | |
| Forge Global FRGE | $17.03 — |
+0.47
|
$209.95M — | $24.75K — | $16.94 — | $17.34 — | $209.95M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.9399 — |
+4.23
|
$176.76M — | $1.31M — | $0.88 — | $0.9599 — | $176.76M — | 0 | -$0.34 — | |
| DHI DHX | $2.49 — |
+4.85
|
$121.15M — | $33.96K — | $2.41 — | $2.51 — | $121.15M — | 0 | -$0.17 — | |
| Intellinetics INLX | $10.7 — |
+2.39
|
$46.16M — | $1.13K — | $10.7 — | $10.95 — | $46.16M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}