Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (128)
NSE (128)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,421.5 41.39 USD |
-0.87
|
$12.38T 149.77B USD | $2.65M 32.03K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.38T 149.77B USD | 25.48 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,618.4 19.58 USD |
-0.89
|
$6.71T 81.15B USD | $5.15M 62.28K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.71T 81.15B USD | 24.71 | $65.48 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,713.9 20.74 USD |
-0.12
|
$4.64T 56.17B USD | $2.51M 30.42K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.64T 56.17B USD | 26.70 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $265.58 3.21 USD |
+1.53
|
$2.78T 33.64B USD | $14.18M 171.6K USD | $261.81 3.17 USD | $266.44 3.22 USD | $2.78T 33.64B USD | 21.19 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,684 20.37 USD |
-1.56
|
$1.49T 18.03B USD | $3.06M 36.98K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.49T 18.03B USD | 35.15 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,898.5 71.36 USD |
-2.11
|
$911.67B 11.03B USD | $419.74K 5.08K USD | $5,867.5 70.99 USD | $6,041.5 73.09 USD | $911.67B 11.03B USD | 65.26 | $90.38 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $13,954 168.82 USD |
-2.87
|
$840.54B 10.17B USD | $257.68K 3.12K USD | $13,950 168.77 USD | $14,490 175.3 USD | $840.54B 10.17B USD | 68.88 | $202.57 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,794 21.7 USD |
-2.15
|
$600.09B 7.26B USD | $1.33M 16.14K USD | $1,778 21.51 USD | $1,840 22.26 USD | $600.09B 7.26B USD | 70.90 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $865.7 10.47 USD |
-2.89
|
$552.41B 6.68B USD | $5.44M 65.85K USD | $865.05 10.47 USD | $896.5 10.85 USD | $552.41B 6.68B USD | 0 | -$10.34 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,646.8 32.02 USD |
-1.51
|
$503.09B 6.09B USD | $366.01K 4.43K USD | $2,625.1 31.76 USD | $2,704 32.71 USD | $503.09B 6.09B USD | 29.57 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,393 16.85 USD |
-2.03
|
$378.61B 4.58B USD | $2.69M 32.56K USD | $1,348.1 16.31 USD | $1,434.5 17.36 USD | $378.61B 4.58B USD | 45.35 | $30.71 0.37 USD | |
| ITI Limited ITI.NS | $306.55 3.71 USD |
-2.78
|
$295.26B 3.57B USD | $519.61K 6.29K USD | $305.1 3.69 USD | $318.5 3.85 USD | $295.26B 3.57B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $371.4 4.49 USD |
-3.05
|
$256.06B 3.1B USD | $859.33K 10.4K USD | $370.2 4.48 USD | $386.35 4.67 USD | $256.06B 3.1B USD | 44.05 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $299.25 3.62 USD |
+0.94
|
$234.06B 2.83B USD | $3.57M 43.22K USD | $294.1 3.56 USD | $302.8 3.66 USD | $234.06B 2.83B USD | 14.56 | $20.54 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $743 8.99 USD |
-2.63
|
$210.54B 2.55B USD | $1.59M 19.29K USD | $742 8.98 USD | $789 9.55 USD | $210.54B 2.55B USD | 70.56 | $10.53 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,011.2 48.53 USD |
-3.25
|
$198.27B 2.4B USD | $415.76K 5.03K USD | $3,991 48.28 USD | $4,145.2 50.15 USD | $198.27B 2.4B USD | 42.24 | $94.95 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $845.7 10.23 USD |
-2.46
|
$192.11B 2.32B USD | $411.02K 4.97K USD | $840.2 10.17 USD | $867.7 10.5 USD | $192.11B 2.32B USD | 29.73 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,192 14.42 USD |
-1.26
|
$167.3B 2.02B USD | $234.12K 2.83K USD | $1,176 14.23 USD | $1,207 14.6 USD | $167.3B 2.02B USD | 54.55 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,140 13.79 USD |
-4.98
|
$158.41B 1.92B USD | $514.4K 6.22K USD | $1,137 13.76 USD | $1,202.6 14.55 USD | $158.41B 1.92B USD | 60.12 | $18.96 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $682.65 8.26 USD |
-2.2
|
$120.04B 1.45B USD | $685.22K 8.29K USD | $681.1 8.24 USD | $698.75 8.45 USD | $120.04B 1.45B USD | 26.86 | $25.41 0.31 USD | |
| HFCL Limited HFCL.NS | $79.37 0.96 USD |
-3.64
|
$114.53B 1.39B USD | $12.18M 147.34K USD | $79.1 0.96 USD | $82.84 1 USD | $114.53B 1.39B USD | 64.52 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $411.5 4.98 USD |
-2.97
|
$114.34B 1.38B USD | $1.18M 14.29K USD | $410.05 4.96 USD | $422.75 5.11 USD | $114.34B 1.38B USD | 22.25 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $401.95 4.86 USD |
-3.33
|
$111.59B 1.35B USD | $971.5K 11.75K USD | $399 4.83 USD | $419 5.07 USD | $111.59B 1.35B USD | 26.34 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,102 13.33 USD |
-2.3
|
$104.63B 1.27B USD | $440.93K 5.33K USD | $1,100 13.31 USD | $1,151.4 13.93 USD | $104.63B 1.27B USD | 68.31 | $16.13 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $616.5 7.46 USD |
-4.83
|
$92.56B 1.12B USD | $1.31M 15.82K USD | $615.3 7.44 USD | $646.9 7.83 USD | $92.56B 1.12B USD | 50.36 | $12.24 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $643.25 7.78 USD |
-3.18
|
$86.42B 1.05B USD | $891.39K 10.78K USD | $637.95 7.72 USD | $665.9 8.06 USD | $86.42B 1.05B USD | 17.07 | $37.67 0.46 USD | |
| Black Box Limited BBOX.NS | $478.25 5.79 USD |
-2.4
|
$81.34B 984.04M USD | $79.33K 959.81 USD | $475 5.75 USD | $500 6.05 USD | $81.34B 984.04M USD | 39.52 | $12.1 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $310.4 3.76 USD |
-3.69
|
$72.58B 878.07M USD | $2.95M 35.72K USD | $306.65 3.71 USD | $324.75 3.93 USD | $72.58B 878.07M USD | 89.19 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.45 0.26 USD |
-1.47
|
$59.57B 720.7M USD | $10.79M 130.6K USD | $21.08 0.26 USD | $22.17 0.27 USD | $59.57B 720.7M USD | 25.53 | $0.84 0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $658.95 7.97 USD |
-3.75
|
$57.73B 698.49M USD | $2.12M 25.64K USD | $653 7.9 USD | $678.8 8.21 USD | $57.73B 698.49M USD | 89.89 | $7.33 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $106.42 1.29 USD |
+1.79
|
$51.93B 628.22M USD | $34.47M 417.01K USD | $104.11 1.26 USD | $114.28 1.38 USD | $51.93B 628.22M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.71 0.02 USD |
-3.93
|
$22.03B 266.49M USD | $136.57M 1.65M USD | $1.7 0.02 USD | $1.82 0.02 USD | $22.03B 266.49M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $355.7 4.3 USD |
+0.08
|
$19.22B 232.59M USD | $739.38K 8.95K USD | $351 4.25 USD | $378.3 4.58 USD | $19.22B 232.59M USD | 386.63 | $0.92 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $52.53 0.64 USD |
-2.85
|
$16.03B 193.89M USD | $724.71K 8.77K USD | $52.05 0.63 USD | $54.61 0.66 USD | $16.03B 193.89M USD | 18.43 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $55.37 0.67 USD |
-8.1
|
$13.35B 161.48M USD | $2.86M 34.57K USD | $55.15 0.67 USD | $60.48 0.73 USD | $13.35B 161.48M USD | 138.42 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $123.2 1.49 USD |
-3.4
|
$12.01B 145.35M USD | $892.65K 10.8K USD | $123 1.49 USD | $129.95 1.57 USD | $12.01B 145.35M USD | 15.11 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.49 0.11 USD |
-2.06
|
$10.28B 124.36M USD | $367.99K 4.45K USD | $9.49 0.11 USD | $9.49 0.11 USD | $10.28B 124.36M USD | 158.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.06 0.18 USD |
-0.66
|
$8.39B 101.52M USD | $3.58M 43.26K USD | $14.56 0.18 USD | $15.68 0.19 USD | $8.39B 101.52M USD | 753.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.29 0.16 USD |
-3.84
|
$7.37B 89.11M USD | $1.02M 12.31K USD | $13.2 0.16 USD | $13.8 0.17 USD | $7.37B 89.11M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.88 0.2 USD |
-2.65
|
$5.56B 67.23M USD | $285.22K 3.45K USD | $16.6 0.2 USD | $18 0.22 USD | $5.56B 67.23M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.51 0.03 USD |
-3.09
|
$4.29B 51.91M USD | $4.14M 50.1K USD | $2.5 0.03 USD | $2.61 0.03 USD | $4.29B 51.91M USD | 125.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.4 0.3 USD |
-2.87
|
$4.14B 50.11M USD | $485.49K 5.87K USD | $24.18 0.29 USD | $25.42 0.31 USD | $4.14B 50.11M USD | 16.37 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.53 0.18 USD |
-2.74
|
$3.94B 47.7M USD | $386.59K 4.68K USD | $14.45 0.17 USD | $15.09 0.18 USD | $3.94B 47.7M USD | 19.90 | $0.73 0.008 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,365 222.19 USD |
-0.52
|
$818.86B 9.91B USD | $216.39K 2.62K USD | $18,280 221.16 USD | $19,275 233.2 USD | $818.86B 9.91B USD | 203.01 | $90.46 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,317 112.72 USD |
-3.51
|
$809.71B 9.8B USD | $165.06K 2K USD | $9,300 112.51 USD | $9,669 116.98 USD | $809.71B 9.8B USD | 34.21 | $272.3 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,306.8 52.11 USD |
-2.41
|
$456B 5.52B USD | $122.75K 1.49K USD | $4,275 51.72 USD | $4,460.9 53.97 USD | $456B 5.52B USD | 36.01 | $119.6 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,211 75.14 USD |
-3.7
|
$386.85B 4.68B USD | $200.7K 2.43K USD | $6,208 75.11 USD | $6,487 78.48 USD | $386.85B 4.68B USD | 49.38 | $125.77 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,472.6 42.01 USD |
-3.99
|
$163.09B 1.97B USD | $35.93K 434.72 USD | $3,442.5 41.65 USD | $3,635.9 43.99 USD | $163.09B 1.97B USD | 30.97 | $112.12 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,741.8 21.07 USD |
-0.19
|
$94.98B 1.15B USD | $132.44K 1.6K USD | $1,730.7 20.94 USD | $1,754.3 21.22 USD | $94.98B 1.15B USD | 65.23 | $26.7 0.32 USD | |
| Mastek Limited MASTEK.NS | $2,382.4 28.82 USD |
-2.8
|
$73.76B 892.37M USD | $51.77K 626.34 USD | $2,381 28.81 USD | $2,466.9 29.85 USD | $73.76B 892.37M USD | 19.75 | $120.59 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,338.9 16.2 USD |
-1.96
|
$71.91B 870.01M USD | $66.87K 809.06 USD | $1,327 16.05 USD | $1,369.9 16.57 USD | $71.91B 870.01M USD | 39.05 | $34.28 0.41 USD | |
| R Systems International Limited RSYSTEMS.NS | $427.8 5.18 USD |
-2.66
|
$50.64B 612.7M USD | $682.99K 8.26K USD | $426.15 5.16 USD | $468.3 5.67 USD | $50.64B 612.7M USD | 37.59 | $11.38 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $427.5 5.17 USD |
-2.03
|
$50.45B 610.37M USD | $228.45K 2.76K USD | $427.35 5.17 USD | $437.6 5.29 USD | $50.45B 610.37M USD | 24.12 | $17.72 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,173.2 14.19 USD |
-4.54
|
$49.52B 599.07M USD | $220.9K 2.67K USD | $1,169.1 14.14 USD | $1,239.9 15 USD | $49.52B 599.07M USD | 32.47 | $36.13 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,666 20.16 USD |
-2.02
|
$45.51B 550.59M USD | $66.31K 802.26 USD | $1,654.4 20.02 USD | $1,707.4 20.66 USD | $45.51B 550.59M USD | 22.89 | $72.78 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $871.5 10.54 USD |
-6.39
|
$40.16B 485.84M USD | $360.43K 4.36K USD | $864.1 10.45 USD | $935 11.31 USD | $40.16B 485.84M USD | 0 | -$8.84 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $592.5 7.17 USD |
-2.56
|
$35.02B 423.69M USD | $94.5K 1.14K USD | $590.25 7.14 USD | $611.15 7.39 USD | $35.02B 423.69M USD | 17.06 | $34.72 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,307.2 27.91 USD |
-4.31
|
$33.98B 411.15M USD | $45.35K 548.66 USD | $2,263.5 27.38 USD | $2,430 29.4 USD | $33.98B 411.15M USD | 0 | -$1.93 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,147.1 13.88 USD |
-2.78
|
$30.22B 365.59M USD | $26.33K 318.49 USD | $1,140.5 13.8 USD | $1,193.9 14.44 USD | $30.22B 365.59M USD | 18.69 | $61.35 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $903.1 10.93 USD |
-1.81
|
$29.88B 361.5M USD | $42.2K 510.57 USD | $897 10.85 USD | $930.95 11.26 USD | $29.88B 361.5M USD | 0 | -$14.81 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $644.65 7.8 USD |
-1.16
|
$26.84B 324.76M USD | $231.23K 2.8K USD | $642.45 7.77 USD | $660.65 7.99 USD | $26.84B 324.76M USD | 45.98 | $14.02 0.17 USD | |
| Nelco Limited NELCO.NS | $1,062.95 12.86 USD |
-3.36
|
$24.25B 293.43M USD | $201.81K 2.44K USD | $1,050.55 12.71 USD | $1,123 13.59 USD | $24.25B 293.43M USD | 254.29 | $4.18 0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $189.99 2.3 USD |
-2.75
|
$24.15B 292.2M USD | $240.51K 2.91K USD | $188.42 2.28 USD | $198 2.4 USD | $24.15B 292.2M USD | 23.14 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,424.8 17.24 USD |
-0.05
|
$21.52B 260.4M USD | $12.59K 152.28 USD | $1,394.5 16.87 USD | $1,448 17.52 USD | $21.52B 260.4M USD | 38.59 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,377.7 16.67 USD |
-2.44
|
$20.56B 248.79M USD | $14.89K 180.11 USD | $1,370.5 16.58 USD | $1,430 17.3 USD | $20.56B 248.79M USD | 16.28 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,249.6 15.12 USD |
-3.31
|
$19.39B 234.63M USD | $26.92K 325.72 USD | $1,241 15.01 USD | $1,293.4 15.65 USD | $19.39B 234.63M USD | 18.77 | $66.56 0.81 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,145.7 13.86 USD |
-5
|
$19.2B 232.3M USD | $54.98K 665.15 USD | $1,145.7 13.86 USD | $1,234 14.93 USD | $19.2B 232.3M USD | 38.30 | $29.91 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $522 6.32 USD |
-3
|
$18.53B 224.22M USD | $147.89K 1.79K USD | $520 6.29 USD | $539.45 6.53 USD | $18.53B 224.22M USD | 17.76 | $29.38 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $381.95 4.62 USD |
-2.84
|
$14.26B 172.54M USD | $17.06K 206.41 USD | $376.5 4.56 USD | $399.9 4.84 USD | $14.26B 172.54M USD | 0 | -$9.36 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $195.79 2.37 USD |
-4.73
|
$13.83B 167.3M USD | $223.39K 2.7K USD | $193.21 2.34 USD | $209.99 2.54 USD | $13.83B 167.3M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,074 12.99 USD |
-3.23
|
$13.67B 165.35M USD | $32.73K 395.95 USD | $1,069 12.93 USD | $1,119.8 13.55 USD | $13.67B 165.35M USD | 18.86 | $56.94 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $93.25 1.13 USD |
-3.09
|
$10.39B 125.68M USD | $150.55K 1.82K USD | $92.96 1.12 USD | $96.71 1.17 USD | $10.39B 125.68M USD | 20.95 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $175.99 2.13 USD |
-2.49
|
$9.93B 120.09M USD | $186.79K 2.26K USD | $175.01 2.12 USD | $181.87 2.2 USD | $9.93B 120.09M USD | 35.84 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $661.85 8.01 USD |
-2.19
|
$9.34B 113.01M USD | $10.35K 125.22 USD | $655.1 7.93 USD | $681.95 8.25 USD | $9.34B 113.01M USD | 20.54 | $32.21 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $370.95 4.49 USD |
-2.71
|
$8.99B 108.79M USD | $19.81K 239.63 USD | $370.1 4.48 USD | $383.95 4.65 USD | $8.99B 108.79M USD | 23.90 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $554.2 6.7 USD |
-1.65
|
$8.4B 101.64M USD | $2.09K 25.23 USD | $554.1 6.7 USD | $563 6.81 USD | $8.4B 101.64M USD | 59.97 | $9.24 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $415.85 5.03 USD |
-0.44
|
$7.77B 94.06M USD | $14.91K 180.37 USD | $415 5.02 USD | $429 5.19 USD | $7.77B 94.06M USD | 0 | -$203 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $228.35 2.76 USD |
-4.46
|
$7.28B 88.1M USD | $134.93K 1.63K USD | $225.35 2.73 USD | $244.9 2.96 USD | $7.28B 88.1M USD | 25.40 | $8.99 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $297.7 3.6 USD |
-2.55
|
$6.79B 82.19M USD | $37.78K 457.08 USD | $296.5 3.59 USD | $307.2 3.72 USD | $6.79B 82.19M USD | 25.18 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $87.52 1.06 USD |
-5
|
$6.46B 78.11M USD | $275.27K 3.33K USD | $87.52 1.06 USD | $92.13 1.11 USD | $6.46B 78.11M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | $186.39 2.26 USD |
-5.83
|
$5.59B 67.65M USD | $548.06K 6.63K USD | $185 2.24 USD | $204.6 2.48 USD | $5.59B 67.65M USD | 115.05 | $1.62 0.02 USD | |
| IZMO Limited IZMO.NS | $340.8 4.12 USD |
+1.99
|
$5.08B 61.41M USD | $29.67K 358.91 USD | $335 4.05 USD | $340.8 4.12 USD | $5.08B 61.41M USD | 10.04 | $33.92 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $241.65 2.92 USD |
-1.27
|
$4.98B 60.3M USD | $34.44K 416.69 USD | $240 2.9 USD | $247.25 2.99 USD | $4.98B 60.3M USD | 37.52 | $6.44 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $157.15 1.9 USD |
-1.47
|
$4.91B 59.37M USD | $14.56K 176.13 USD | $157.1 1.9 USD | $160.01 1.94 USD | $4.91B 59.37M USD | 14.03 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.18 0.27 USD |
-4.88
|
$4.61B 55.81M USD | $87.74K 1.06K USD | $22 0.27 USD | $23.89 0.29 USD | $4.61B 55.81M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $89.57 1.08 USD |
-6.95
|
$4.41B 53.33M USD | $281.42K 3.4K USD | $87.32 1.06 USD | $96.65 1.17 USD | $4.41B 53.33M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $98.01 1.19 USD |
-3.52
|
$3.91B 47.33M USD | $14.49K 175.3 USD | $96.1 1.16 USD | $103 1.25 USD | $3.91B 47.33M USD | 14.69 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.05 0.35 USD |
-1.82
|
$3.63B 43.94M USD | $164.59K 1.99K USD | $29 0.35 USD | $30.09 0.36 USD | $3.63B 43.94M USD | 19.76 | $1.47 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $228.08 2.76 USD |
-3.26
|
$3.32B 40.16M USD | $5.56K 67.23 USD | $225.52 2.73 USD | $237.98 2.88 USD | $3.32B 40.16M USD | 100.92 | $2.26 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $262.65 3.18 USD |
-2
|
$3.31B 40.05M USD | $8.88K 107.4 USD | $262.65 3.18 USD | $273.25 3.31 USD | $3.31B 40.05M USD | 34.88 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.13 0.76 USD |
-4.94
|
$3.31B 40.01M USD | $55.54K 671.92 USD | $63 0.76 USD | $66.83 0.81 USD | $3.31B 40.01M USD | 22.07 | $2.86 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.34 0.23 USD |
+0.62
|
$2.59B 31.28M USD | $335.01K 4.05K USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.59B 31.28M USD | 17.11 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $79.94 0.97 USD |
-4.06
|
$2.46B 29.77M USD | $79.94K 967.18 USD | $78.21 0.95 USD | $84.05 1.02 USD | $2.46B 29.77M USD | 20.92 | $3.82 0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $190.28 2.3 USD |
+2
|
$2.28B 27.62M USD | $15.71K 190.09 USD | $190.28 2.3 USD | $190.28 2.3 USD | $2.28B 27.62M USD | 48.78 | $3.9 0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.45 2.49 USD |
+1.96
|
$2.11B 25.48M USD | $6.38K 77.22 USD | $201 2.43 USD | $211 2.55 USD | $2.11B 25.48M USD | 43.52 | $4.72 0.06 USD | |
| Intense Technologies Limited INTENTECH.NS | $86 1.04 USD |
-2.71
|
$2.02B 24.38M USD | $68.98K 834.49 USD | $85.5 1.03 USD | $91.12 1.1 USD | $2.02B 24.38M USD | 12.46 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.48 0.82 USD |
+2
|
$1.74B 21.09M USD | $7.82K 94.63 USD | $67.48 0.82 USD | $67.48 0.82 USD | $1.74B 21.09M USD | 18.43 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $33.77 0.41 USD |
-2.81
|
$1.66B 20.1M USD | $135.25K 1.64K USD | $33.7 0.41 USD | $35.59 0.43 USD | $1.66B 20.1M USD | 3377.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $44.71 0.54 USD |
-2.02
|
$1.54B 18.65M USD | $6.67K 80.72 USD | $44.71 0.54 USD | $44.71 0.54 USD | $1.54B 18.65M USD | 28.66 | $1.56 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}