Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (128)
NSE (128)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,256.1 39.39 USD |
-0.54
|
$11.78T 142.53B USD | $1.34M 16.19K USD | $3,218 38.93 USD | $3,262.3 39.47 USD | $11.78T 142.53B USD | 24.25 | $134.23 1.62 USD | |
| Infosys Limited INFY.NS | $1,397.3 16.91 USD |
-1.12
|
$5.84T 70.68B USD | $7.64M 92.43K USD | $1,378.3 16.68 USD | $1,400 16.94 USD | $5.84T 70.68B USD | 20.55 | $67.97 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,414.1 17.11 USD |
-1.23
|
$3.83T 46.37B USD | $2.12M 25.67K USD | $1,384 16.74 USD | $1,420 17.18 USD | $3.83T 46.37B USD | 22.49 | $62.85 0.76 USD | |
| Wipro Limited WIPRO.NS | $235 2.84 USD |
-5.11
|
$2.46T 29.74B USD | $33.57M 406.1K USD | $232.15 2.81 USD | $237.1 2.87 USD | $2.46T 29.74B USD | 19.84 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,284.9 15.55 USD |
-1.82
|
$1.14T 13.76B USD | $1.2M 14.5K USD | $1,275.9 15.44 USD | $1,302.5 15.76 USD | $1.14T 13.76B USD | 30.39 | $42.27 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,290 184.98 USD |
+0.25
|
$920.9B 11.14B USD | $228.38K 2.76K USD | $15,150 183.29 USD | $15,380 186.07 USD | $920.9B 11.14B USD | 107.79 | $141.84 1.72 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,708 56.96 USD |
+0.05
|
$725.75B 8.78B USD | $252.19K 3.05K USD | $4,555 55.11 USD | $4,720 57.1 USD | $725.75B 8.78B USD | 55.27 | $85.17 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $852.4 10.31 USD |
-1.45
|
$543.7B 6.58B USD | $2.3M 27.89K USD | $848.25 10.26 USD | $871.65 10.55 USD | $543.7B 6.58B USD | 0 | -$10.21 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,253.7 27.27 USD |
-0.59
|
$428.37B 5.18B USD | $437.52K 5.29K USD | $2,191.1 26.51 USD | $2,274.8 27.52 USD | $428.37B 5.18B USD | 26.02 | $86.6 1.05 USD | |
| Coforge Limited COFORGE.NS | $6,349.5 76.82 USD |
-0.91
|
$424.89B 5.14B USD | $314.47K 3.8K USD | $6,251 75.63 USD | $6,380 77.19 USD | $424.89B 5.14B USD | 53.27 | $119.19 1.44 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,132.6 13.7 USD |
-1.45
|
$307.62B 3.72B USD | $762.79K 9.23K USD | $1,116.1 13.5 USD | $1,141 13.8 USD | $307.62B 3.72B USD | 40.72 | $27.81 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $968.5 11.72 USD |
+0.8
|
$274.42B 3.32B USD | $463.33K 5.61K USD | $954.25 11.54 USD | $974.8 11.79 USD | $274.42B 3.32B USD | 120.01 | $8.07 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $334.9 4.05 USD |
-0.96
|
$231.04B 2.8B USD | $1.18M 14.33K USD | $331.5 4.01 USD | $341.4 4.13 USD | $231.04B 2.8B USD | 41.60 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,910 47.3 USD |
+0.4
|
$193.27B 2.34B USD | $243.84K 2.95K USD | $3,837.7 46.43 USD | $3,940 47.67 USD | $193.27B 2.34B USD | 42.00 | $93.08 1.13 USD | |
| Redington Limited REDINGTON.NS | $225.49 2.73 USD |
-0.39
|
$176.28B 2.13B USD | $796.89K 9.64K USD | $224 2.71 USD | $227.7 2.75 USD | $176.28B 2.13B USD | 13.92 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $662.55 8.02 USD |
+0.93
|
$150.47B 1.82B USD | $230.37K 2.79K USD | $650.5 7.87 USD | $666.9 8.07 USD | $150.47B 1.82B USD | 23.36 | $28.36 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $855.15 10.35 USD |
-0.94
|
$149.84B 1.81B USD | $424.64K 5.14K USD | $846.6 10.24 USD | $867.7 10.5 USD | $149.84B 1.81B USD | 22.51 | $37.98 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $928 11.23 USD |
-1.54
|
$130.07B 1.57B USD | $90.25K 1.09K USD | $922.7 11.16 USD | $936 11.32 USD | $130.07B 1.57B USD | 43.00 | $21.58 0.26 USD | |
| HFCL Limited HFCL.NS | $83.7 1.01 USD |
+1.59
|
$120.89B 1.46B USD | $8.14M 98.43K USD | $82.07 0.99 USD | $84.4 1.02 USD | $120.89B 1.46B USD | 32.82 | $2.55 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $753.95 9.12 USD |
+0.46
|
$103.98B 1.26B USD | $269.95K 3.27K USD | $734 8.88 USD | $759.95 9.19 USD | $103.98B 1.26B USD | 39.70 | $18.99 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $366.05 4.43 USD |
-1.63
|
$101.71B 1.23B USD | $640.64K 7.75K USD | $364 4.4 USD | $370.45 4.48 USD | $101.71B 1.23B USD | 17.88 | $20.47 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $577.95 6.99 USD |
<0.01
|
$86.81B 1.05B USD | $86.85K 1.05K USD | $570.65 6.9 USD | $579.4 7.01 USD | $86.81B 1.05B USD | 39.07 | $14.79 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $310 3.75 USD |
-7.48
|
$86.11B 1.04B USD | $8.34M 100.92K USD | $288 3.48 USD | $312.55 3.78 USD | $86.11B 1.04B USD | 20.15 | $15.38 0.19 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $295.3 3.57 USD |
+5.2
|
$68.95B 834.19M USD | $4.4M 53.26K USD | $281.9 3.41 USD | $296.4 3.59 USD | $68.95B 834.19M USD | 164.05 | $1.8 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $486.3 5.88 USD |
+1.29
|
$65.31B 790.13M USD | $1.92M 23.23K USD | $484.55 5.86 USD | $505 6.11 USD | $65.31B 790.13M USD | 12.59 | $38.6 0.47 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.55 0.21 USD |
+0.98
|
$48.77B 590.01M USD | $3.16M 38.28K USD | $17.25 0.21 USD | $17.64 0.21 USD | $48.77B 590.01M USD | 21.93 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $84.63 1.02 USD |
+2.54
|
$41.29B 499.57M USD | $1.21M 14.69K USD | $82.21 0.99 USD | $84.95 1.03 USD | $41.29B 499.57M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
+1.34
|
$19.34B 234M USD | $27.1M 327.83K USD | $1.47 0.02 USD | $1.51 0.02 USD | $19.34B 234M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $52.05 0.63 USD |
+0.91
|
$15.88B 192.08M USD | $413.28K 5K USD | $51.3 0.62 USD | $52.25 0.63 USD | $15.88B 192.08M USD | 16.57 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $60.45 0.73 USD |
+1.41
|
$14.57B 176.26M USD | $331.21K 4.01K USD | $59.21 0.72 USD | $60.64 0.73 USD | $14.57B 176.26M USD | 24.27 | $2.49 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $192.89 2.33 USD |
+1.11
|
$10.88B 131.58M USD | $105.68K 1.28K USD | $187.6 2.27 USD | $194 2.35 USD | $10.88B 131.58M USD | 22.17 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $111.1 1.34 USD |
+0.45
|
$10.83B 131.07M USD | $127.98K 1.55K USD | $108.8 1.32 USD | $111.5 1.35 USD | $10.83B 131.07M USD | 12.66 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.94 0.12 USD |
-0.4
|
$10.79B 130.52M USD | $1.99M 24.02K USD | $9.88 0.12 USD | $10 0.12 USD | $10.79B 130.52M USD | 165.66 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $12 0.15 USD |
+1.35
|
$6.66B 80.6M USD | $2.98M 36K USD | $11.57 0.14 USD | $12.09 0.15 USD | $6.66B 80.6M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
0
|
$4.53B 54.81M USD | $667.63K 8.08K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.53B 54.81M USD | 265.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.03 0.18 USD |
-2.01
|
$4.08B 49.31M USD | $206.7K 2.5K USD | $15 0.18 USD | $15.42 0.19 USD | $4.08B 49.31M USD | 17.27 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.32 0.27 USD |
+0.4
|
$3.79B 45.81M USD | $197.62K 2.39K USD | $22.1 0.27 USD | $22.45 0.27 USD | $3.79B 45.81M USD | 0 | -$805.17 -9.7 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,956 96.25 USD |
+0.93
|
$691.08B 8.36B USD | $90.64K 1.1K USD | $7,817 94.57 USD | $7,994 96.71 USD | $691.08B 8.36B USD | 30.30 | $262.49 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,191 159.59 USD |
+3.9
|
$587.95B 7.11B USD | $52.68K 637.3 USD | $12,603 152.48 USD | $13,221 159.95 USD | $587.95B 7.11B USD | 179.15 | $73.63 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,226 51.13 USD |
-0.23
|
$447.31B 5.41B USD | $79.5K 961.79 USD | $4,112.2 49.75 USD | $4,238.3 51.28 USD | $447.31B 5.41B USD | 34.52 | $122.41 1.48 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,879.5 59.03 USD |
-1
|
$304.59B 3.69B USD | $176.84K 2.14K USD | $4,826.5 58.39 USD | $4,919 59.51 USD | $304.59B 3.69B USD | 37.49 | $130.13 1.57 USD | |
| ITI Limited ITI.NS | $266.12 3.22 USD |
-0.78
|
$255.71B 3.09B USD | $429.88K 5.2K USD | $262.5 3.18 USD | $271.9 3.29 USD | $255.71B 3.09B USD | 0 | -$4.67 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $2,490.5 30.13 USD |
-1.06
|
$117.24B 1.42B USD | $9.24K 111.73 USD | $2,478.1 29.98 USD | $2,515 30.43 USD | $117.24B 1.42B USD | 23.33 | $106.73 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,734.1 20.98 USD |
+0.01
|
$94.34B 1.14B USD | $13.73K 166.05 USD | $1,724.8 20.87 USD | $1,741.2 21.07 USD | $94.34B 1.14B USD | 69.44 | $24.97 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,525.5 18.46 USD |
-2.3
|
$81.93B 991.26M USD | $14.05K 170.03 USD | $1,517.2 18.36 USD | $1,577 19.08 USD | $81.93B 991.26M USD | 45.02 | $33.88 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,356.4 28.51 USD |
+0.97
|
$72.93B 882.28M USD | $126.27K 1.53K USD | $2,296.3 27.78 USD | $2,364 28.6 USD | $72.93B 882.28M USD | 18.94 | $124.39 1.5 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $767.8 9.29 USD |
+2.79
|
$72.9B 881.95M USD | $253.52K 3.07K USD | $743 8.99 USD | $769 9.3 USD | $72.9B 881.95M USD | 54.10 | $14.19 0.17 USD | |
| Black Box Limited BBOX.NS | $369.6 4.47 USD |
+0.61
|
$62.59B 757.24M USD | $101.53K 1.23K USD | $359 4.34 USD | $372 4.5 USD | $62.59B 757.24M USD | 33.66 | $10.98 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,414.1 17.11 USD |
+1.54
|
$59.68B 722.08M USD | $563.8K 6.82K USD | $1,362.3 16.48 USD | $1,462.2 17.69 USD | $59.68B 722.08M USD | 128.55 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $451.8 5.47 USD |
-1.38
|
$53.31B 644.91M USD | $95.17K 1.15K USD | $450.25 5.45 USD | $461.7 5.59 USD | $53.31B 644.91M USD | 26.22 | $17.23 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $489.5 5.92 USD |
+1.93
|
$42.71B 516.72M USD | $230.21K 2.79K USD | $483 5.84 USD | $500.95 6.06 USD | $42.71B 516.72M USD | 64.49 | $7.59 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $327.2 3.96 USD |
-1.9
|
$38.73B 468.58M USD | $29.34K 354.99 USD | $325.8 3.94 USD | $334.9 4.05 USD | $38.73B 468.58M USD | 30.95 | $10.57 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $616.15 7.45 USD |
+2.03
|
$36.46B 441.11M USD | $84.41K 1.02K USD | $593.35 7.18 USD | $623 7.54 USD | $36.46B 441.11M USD | 17.12 | $35.99 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $724 8.76 USD |
-2.31
|
$33.39B 403.97M USD | $66.79K 808.08 USD | $718 8.69 USD | $739 8.94 USD | $33.39B 403.97M USD | 0 | -$7.86 -0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,176.4 14.23 USD |
-1.69
|
$32.14B 388.79M USD | $73.04K 883.71 USD | $1,167.2 14.12 USD | $1,206.5 14.6 USD | $32.14B 388.79M USD | 20.96 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $870.25 10.53 USD |
+1.93
|
$28.83B 348.82M USD | $15.85K 191.75 USD | $844.25 10.21 USD | $892.45 10.8 USD | $28.83B 348.82M USD | 0 | -$44.57 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $682.5 8.26 USD |
+1.34
|
$27.25B 329.67M USD | $65.09K 787.52 USD | $663.25 8.02 USD | $688 8.32 USD | $27.25B 329.67M USD | 51.70 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $987.45 11.95 USD |
+12.55
|
$25.99B 314.5M USD | $404.6K 4.89K USD | $877.6 10.62 USD | $997.6 12.07 USD | $25.99B 314.5M USD | 17.52 | $56.34 0.68 USD | |
| Centum Electronics Limited CENTUM.NS | $1,740.7 21.06 USD |
+1.73
|
$25.6B 309.73M USD | $22.26K 269.36 USD | $1,699.3 20.56 USD | $1,777.9 21.51 USD | $25.6B 309.73M USD | 0 | -$19.67 -0.2 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,545.2 18.69 USD |
+1.77
|
$23.37B 282.75M USD | $10.13K 122.5 USD | $1,490.8 18.04 USD | $1,566.7 18.95 USD | $23.37B 282.75M USD | 41.87 | $36.9 0.45 USD | |
| Nelco Limited NELCO.NS | $913.35 11.05 USD |
+0.31
|
$20.84B 252.14M USD | $32.33K 391.09 USD | $905.05 10.95 USD | $922 11.15 USD | $20.84B 252.14M USD | 105.58 | $8.65 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $156.59 1.89 USD |
-0.89
|
$19.91B 240.83M USD | $65.26K 789.48 USD | $155.05 1.88 USD | $158.53 1.92 USD | $19.91B 240.83M USD | 20.36 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,323 16.01 USD |
-0.29
|
$19.77B 239.13M USD | $4K 48.43 USD | $1,315 15.91 USD | $1,340 16.21 USD | $19.77B 239.13M USD | 20.51 | $64.49 0.78 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $448 5.42 USD |
-0.67
|
$15.92B 192.59M USD | $49.12K 594.28 USD | $443.05 5.36 USD | $454.45 5.5 USD | $15.92B 192.59M USD | 15.59 | $28.73 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.7 3.49 USD |
+0.87
|
$15.59B 188.63M USD | $117.2K 1.42K USD | $283.7 3.43 USD | $295.85 3.58 USD | $15.59B 188.63M USD | 70.58 | $4.09 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $885.7 10.72 USD |
+0.19
|
$14.84B 179.59M USD | $48.54K 587.19 USD | $860.1 10.41 USD | $892.8 10.8 USD | $14.84B 179.59M USD | 323.24 | $2.74 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $382 4.62 USD |
-0.74
|
$14.24B 172.3M USD | $35.9K 434.32 USD | $378.8 4.58 USD | $388 4.69 USD | $14.24B 172.3M USD | 0 | -$17.32 -0.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,069.4 12.94 USD |
-0.39
|
$13.62B 164.75M USD | $6.38K 77.19 USD | $1,052.5 12.73 USD | $1,080 13.07 USD | $13.62B 164.75M USD | 19.92 | $53.68 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $867.3 10.49 USD |
-0.64
|
$13.46B 162.85M USD | $5.48K 66.25 USD | $845.6 10.23 USD | $871.95 10.55 USD | $13.46B 162.85M USD | 14.19 | $61.1 0.74 USD | |
| Creative Newtech Limited CREATIVE.NS | $767.5 9.29 USD |
+0.36
|
$10.83B 131.05M USD | $4.45K 53.84 USD | $751.2 9.09 USD | $769.95 9.32 USD | $10.83B 131.05M USD | 20.19 | $38.01 0.46 USD | |
| Aurum PropTech Limited AURUM.NS | $172.06 2.08 USD |
-1.41
|
$10.47B 126.69M USD | $5.64K 68.2 USD | $171.02 2.07 USD | $175.9 2.13 USD | $10.47B 126.69M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.62 1.08 USD |
-0.02
|
$10B 120.92M USD | $38.16K 461.65 USD | $88.71 1.07 USD | $90.89 1.1 USD | $10B 120.92M USD | 21.08 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $539 6.52 USD |
-0.19
|
$8.17B 98.85M USD | $245 2.96 USD | $539 6.52 USD | $540 6.53 USD | $8.17B 98.85M USD | 21.98 | $24.52 0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $303.85 3.68 USD |
+0.12
|
$7.4B 89.58M USD | $1.82K 21.97 USD | $302.6 3.66 USD | $307 3.71 USD | $7.4B 89.58M USD | 20.27 | $14.99 0.18 USD | |
| Urja Global Limited URJA.NS | $12.2 0.15 USD |
+1.67
|
$6.78B 82.04M USD | $109.63K 1.33K USD | $12.2 0.15 USD | $12.2 0.15 USD | $6.78B 82.04M USD | 610.00 | $0.02 0.0002 USD | |
| IRIS Business Services Limited IRIS.NS | $308.9 3.74 USD |
-2
|
$6.38B 77.16M USD | $2.79K 33.75 USD | $308.9 3.74 USD | $308.9 3.74 USD | $6.38B 77.16M USD | 41.18 | $7.5 0.09 USD | |
| TVS Electronics Limited TVSELECT.NS | $340.5 4.12 USD |
+0.35
|
$6.35B 76.83M USD | $22.27K 269.37 USD | $335.35 4.06 USD | $342 4.14 USD | $6.35B 76.83M USD | 0 | -$1.43 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $179.64 2.17 USD |
-0.26
|
$5.73B 69.3M USD | $19.87K 240.35 USD | $177.55 2.15 USD | $181.11 2.19 USD | $5.73B 69.3M USD | 20.39 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $248.2 3 USD |
+1.04
|
$5.65B 68.32M USD | $18.84K 227.94 USD | $239.9 2.9 USD | $249.7 3.02 USD | $5.65B 68.32M USD | 24.40 | $10.17 0.12 USD | |
| Birla Cable Limited BIRLACABLE.NS | $158.74 1.92 USD |
+1.82
|
$4.76B 57.61M USD | $68.11K 823.96 USD | $154.21 1.87 USD | $159 1.92 USD | $4.76B 57.61M USD | 95.05 | $1.67 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.59 1.79 USD |
-2.49
|
$4.59B 55.59M USD | $32.2K 389.55 USD | $145.5 1.76 USD | $151.99 1.84 USD | $4.59B 55.59M USD | 14.15 | $10.43 0.13 USD | |
| Megasoft Limited MEGASOFT.NS | $60.96 0.74 USD |
+1.99
|
$4.53B 54.81M USD | $155 1.88 USD | $60.96 0.74 USD | $60.96 0.74 USD | $4.53B 54.81M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.9 0.16 USD |
+0.23
|
$4.25B 51.38M USD | $107.43K 1.3K USD | $12.82 0.16 USD | $13.06 0.16 USD | $4.25B 51.38M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.NS | $283.05 3.42 USD |
+2
|
$4.21B 50.93M USD | $1.66K 20.1 USD | $283.05 3.42 USD | $283.05 3.42 USD | $4.21B 50.93M USD | 7.84 | $36.08 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.33 0.23 USD |
-1.22
|
$4.01B 48.54M USD | $31.48K 380.9 USD | $19.22 0.23 USD | $19.69 0.24 USD | $4.01B 48.54M USD | 22.47 | $0.86 0.01 USD | |
| BPL Limited BPL.NS | $74.67 0.9 USD |
+0.86
|
$3.66B 44.24M USD | $62.65K 758 USD | $73.36 0.89 USD | $75.35 0.91 USD | $3.66B 44.24M USD | 20.85 | $3.58 0.04 USD | |
| Airan Limited AIRAN.NS | $28.54 0.35 USD |
+1.28
|
$3.57B 43.17M USD | $44.65K 540.24 USD | $28.1 0.34 USD | $28.7 0.35 USD | $3.57B 43.17M USD | 13.52 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.73 0.31 USD |
-0.43
|
$3.44B 41.62M USD | $51.09K 618.06 USD | $25.31 0.31 USD | $25.98 0.31 USD | $3.44B 41.62M USD | 23.60 | $1.09 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $232.21 2.81 USD |
-5.84
|
$3.4B 41.16M USD | $37.36K 451.93 USD | $228.5 2.76 USD | $246 2.98 USD | $3.4B 41.16M USD | 22.19 | $10.46 0.13 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $80.26 0.97 USD |
+0.4
|
$3.18B 38.47M USD | $5.22K 63.13 USD | $78.69 0.95 USD | $81.29 0.98 USD | $3.18B 38.47M USD | 14.10 | $5.69 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $249.9 3.02 USD |
-2
|
$3B 36.28M USD | $6.27K 75.89 USD | $249.9 3.02 USD | $249.9 3.02 USD | $3B 36.28M USD | 114.10 | $2.19 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $220.92 2.67 USD |
-2
|
$2.76B 33.44M USD | $20.3K 245.64 USD | $220.92 2.67 USD | $229 2.77 USD | $2.76B 33.44M USD | 35.23 | $6.27 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $251.1 3.04 USD |
-4.31
|
$2.57B 31.14M USD | $4.05K 49.05 USD | $250.4 3.03 USD | $263.8 3.19 USD | $2.57B 31.14M USD | 20.94 | $11.99 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.91 0.91 USD |
-0.77
|
$2.31B 27.9M USD | $40.83K 493.94 USD | $74.72 0.9 USD | $76.99 0.93 USD | $2.31B 27.9M USD | 8.16 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $94.32 1.14 USD |
-0.6
|
$2.25B 27.22M USD | $8.63K 104.4 USD | $93.01 1.13 USD | $95.9 1.16 USD | $2.25B 27.22M USD | 13.39 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $58.65 0.71 USD |
+1.21
|
$2.04B 24.62M USD | $32.21K 389.7 USD | $56 0.68 USD | $58.65 0.71 USD | $2.04B 24.62M USD | 32.04 | $1.83 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $12.42 0.15 USD |
+3.67
|
$2.02B 24.47M USD | $681.7K 8.25K USD | $11.78 0.14 USD | $12.56 0.15 USD | $2.02B 24.47M USD | 0 | -$4.9 -0.05 USD | |
| Surana Solar Limited SURANASOL.NS | $36.2 0.44 USD |
+0.19
|
$1.78B 21.55M USD | $83.47K 1.01K USD | $35.41 0.43 USD | $36.94 0.45 USD | $1.78B 21.55M USD | 301.66 | $0.12 0.001 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.26 0.83 USD |
+1.99
|
$1.76B 21.33M USD | $3.21K 38.87 USD | $68.26 0.83 USD | $68.26 0.83 USD | $1.76B 21.33M USD | 9.26 | $7.37 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}