กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (128)
NSE (128)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (128)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (60)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,496.3 42.3 USD |
+1.47
|
$12.65T 153.04B USD | $1.93M 23.4K USD | $3,426.2 41.45 USD | $3,509 42.45 USD | $12.65T 153.04B USD | 26.04 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,623.8 19.65 USD |
+1.36
|
$6.73T 81.42B USD | $5.59M 67.65K USD | $1,597.1 19.32 USD | $1,634.8 19.78 USD | $6.73T 81.42B USD | 24.81 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,723 20.85 USD |
+1.63
|
$4.67T 56.47B USD | $2.12M 25.6K USD | $1,683.4 20.37 USD | $1,729.4 20.92 USD | $4.67T 56.47B USD | 26.87 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $262.89 3.18 USD |
+1.03
|
$2.75T 33.3B USD | $10.93M 132.23K USD | $258 3.12 USD | $265.31 3.21 USD | $2.75T 33.3B USD | 21.01 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,693.9 20.49 USD |
+2.1
|
$1.5T 18.13B USD | $2.16M 26.14K USD | $1,651.2 19.98 USD | $1,706 20.64 USD | $1.5T 18.13B USD | 35.33 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,019 72.82 USD |
+2.32
|
$930.3B 11.26B USD | $540.19K 6.54K USD | $5,841 70.67 USD | $6,041.5 73.09 USD | $930.3B 11.26B USD | 66.66 | $90.29 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,313 173.16 USD |
+0.01
|
$862.38B 10.43B USD | $310.81K 3.76K USD | $14,127 170.91 USD | $14,435 174.64 USD | $862.38B 10.43B USD | 70.43 | $203.22 2.46 USD | |
| Coforge Limited COFORGE.NS | $1,829.5 22.13 USD |
+2.06
|
$611.83B 7.4B USD | $1.35M 16.29K USD | $1,785 21.6 USD | $1,849 22.37 USD | $611.83B 7.4B USD | 72.45 | $25.25 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $877.35 10.61 USD |
-0.56
|
$562.87B 6.81B USD | $4.46M 53.9K USD | $857.15 10.37 USD | $888.95 10.75 USD | $562.87B 6.81B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,707.4 32.76 USD |
+2.39
|
$514.61B 6.23B USD | $389.65K 4.71K USD | $2,621 31.71 USD | $2,718.1 32.88 USD | $514.61B 6.23B USD | 30.30 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,405.8 17.01 USD |
+3.94
|
$382.02B 4.62B USD | $2.8M 33.92K USD | $1,345 16.27 USD | $1,415 17.12 USD | $382.02B 4.62B USD | 45.79 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $318.85 3.86 USD |
-0.84
|
$309.8B 3.75B USD | $764.78K 9.25K USD | $309 3.74 USD | $324.15 3.92 USD | $309.8B 3.75B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $387.35 4.69 USD |
+1.88
|
$266.98B 3.23B USD | $1.1M 13.36K USD | $374.55 4.53 USD | $388.6 4.7 USD | $266.98B 3.23B USD | 46.05 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $297 3.59 USD |
+0.56
|
$232.19B 2.81B USD | $2.3M 27.83K USD | $284.55 3.44 USD | $298.35 3.61 USD | $232.19B 2.81B USD | 14.47 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $761.8 9.22 USD |
+1.36
|
$215.87B 2.61B USD | $886.34K 10.72K USD | $738 8.93 USD | $766 9.27 USD | $215.87B 2.61B USD | 72.48 | $10.51 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,118.9 49.83 USD |
+3.47
|
$203.6B 2.46B USD | $508.21K 6.15K USD | $3,904.4 47.24 USD | $4,127.8 49.94 USD | $203.6B 2.46B USD | 43.28 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $879.45 10.64 USD |
+1.4
|
$199.78B 2.42B USD | $742.43K 8.98K USD | $852 10.31 USD | $883.9 10.69 USD | $199.78B 2.42B USD | 30.91 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,233.6 14.92 USD |
+5.68
|
$172.97B 2.09B USD | $4.32M 52.3K USD | $1,135.8 13.74 USD | $1,267.8 15.34 USD | $172.97B 2.09B USD | 56.50 | $21.83 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,210.8 14.65 USD |
+1.93
|
$168.24B 2.04B USD | $632.04K 7.65K USD | $1,133.3 13.71 USD | $1,219.8 14.76 USD | $168.24B 2.04B USD | 63.69 | $19.01 0.23 USD | |
| HFCL Limited HFCL.NS | $84.72 1.02 USD |
-2.4
|
$125.32B 1.52B USD | $25.05M 303.1K USD | $83.1 1.01 USD | $87.33 1.06 USD | $125.32B 1.52B USD | 68.87 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $692.25 8.38 USD |
-1.73
|
$123.71B 1.5B USD | $988.95K 11.96K USD | $690 8.35 USD | $708.05 8.57 USD | $123.71B 1.5B USD | 27.24 | $25.41 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $425.15 5.14 USD |
+3.37
|
$118.03B 1.43B USD | $1.49M 17.97K USD | $406.55 4.92 USD | $427.05 5.17 USD | $118.03B 1.43B USD | 27.86 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $422.3 5.11 USD |
+1.59
|
$117.34B 1.42B USD | $1.79M 21.68K USD | $405.1 4.9 USD | $425 5.14 USD | $117.34B 1.42B USD | 22.82 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,149.6 13.91 USD |
+0.6
|
$109.15B 1.32B USD | $401.83K 4.86K USD | $1,114.3 13.48 USD | $1,151.6 13.93 USD | $109.15B 1.32B USD | 70.91 | $16.21 0.2 USD | |
| Black Box Limited BBOX.NS | $517.55 6.26 USD |
-1.84
|
$89.58B 1.08B USD | $281.82K 3.41K USD | $503.2 6.09 USD | $534.1 6.46 USD | $89.58B 1.08B USD | 42.73 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $657.15 7.95 USD |
-1.42
|
$89.39B 1.08B USD | $1.65M 19.97K USD | $637.5 7.71 USD | $678.6 8.21 USD | $89.39B 1.08B USD | 17.45 | $37.65 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $322.2 3.9 USD |
+1.05
|
$75.23B 910.18M USD | $4M 48.39K USD | $308.6 3.73 USD | $324.7 3.93 USD | $75.23B 910.18M USD | 92.58 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.6 0.27 USD |
+3.67
|
$62.76B 759.34M USD | $15.6M 188.75K USD | $21.22 0.26 USD | $22.98 0.28 USD | $62.76B 759.34M USD | 26.90 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $99.38 1.2 USD |
+19.26
|
$48.49B 586.66M USD | $67.68M 818.78K USD | $83.4 1.01 USD | $99.99 1.21 USD | $48.49B 586.66M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.86 0.02 USD |
-0.53
|
$23.95B 289.79M USD | $301.29M 3.65M USD | $1.71 0.02 USD | $1.93 0.02 USD | $23.95B 289.79M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.81 0.68 USD |
+4.38
|
$17.02B 205.96M USD | $3.61M 43.66K USD | $51.77 0.63 USD | $57.59 0.7 USD | $17.02B 205.96M USD | 19.58 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $62.65 0.76 USD |
-2.6
|
$15.5B 187.58M USD | $893.23K 10.81K USD | $60.75 0.73 USD | $64.23 0.78 USD | $15.5B 187.58M USD | 156.62 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $130.08 1.57 USD |
-0.35
|
$12.75B 154.19M USD | $1.09M 13.18K USD | $125.52 1.52 USD | $132.5 1.6 USD | $12.75B 154.19M USD | 15.94 | $8.16 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.85 0.12 USD |
-2.09
|
$10.9B 131.84M USD | $656.96K 7.95K USD | $9.85 0.12 USD | $9.85 0.12 USD | $10.9B 131.84M USD | 164.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
-1.62
|
$8.45B 102.2M USD | $2.63M 31.83K USD | $15 0.18 USD | $16.25 0.2 USD | $8.45B 102.2M USD | 758.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.97 0.18 USD |
-1.12
|
$8.4B 101.58M USD | $2.71M 32.75K USD | $14.43 0.17 USD | $15.3 0.19 USD | $8.4B 101.58M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.5 0.21 USD |
-0.91
|
$5.83B 70.58M USD | $116.82K 1.41K USD | $17.25 0.21 USD | $17.99 0.22 USD | $5.83B 70.58M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
-1.49
|
$4.6B 55.64M USD | $3.23M 39.05K USD | $2.62 0.03 USD | $2.71 0.03 USD | $4.6B 55.64M USD | 132.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.68 0.31 USD |
+0.67
|
$4.36B 52.7M USD | $612.52K 7.41K USD | $24.6 0.3 USD | $26 0.31 USD | $4.36B 52.7M USD | 17.23 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.24 0.18 USD |
-1.23
|
$4.14B 50.03M USD | $410.29K 4.96K USD | $15.08 0.18 USD | $15.69 0.19 USD | $4.14B 50.03M USD | 20.87 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.06 0.11 USD |
-0.98
|
$1.49B 17.99M USD | $168.3K 2.04K USD | $8.92 0.11 USD | $9.2 0.11 USD | $1.49B 17.99M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,683 117.15 USD |
+2.16
|
$841.42B 10.18B USD | $236K 2.86K USD | $9,413.5 113.89 USD | $9,732 117.74 USD | $841.42B 10.18B USD | 35.58 | $272.09 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,589 212.8 USD |
-1.07
|
$792.64B 9.59B USD | $75.6K 914.67 USD | $17,415 210.69 USD | $17,806 215.42 USD | $792.64B 9.59B USD | 196.08 | $89.7 1.09 USD | |
| L&T Technology Services Limited LTTS.NS | $4,518 54.66 USD |
+1.62
|
$478.36B 5.79B USD | $122.1K 1.48K USD | $4,422 53.5 USD | $4,543.1 54.96 USD | $478.36B 5.79B USD | 37.87 | $119.28 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,377 77.15 USD |
-0.24
|
$398.17B 4.82B USD | $121.34K 1.47K USD | $6,229 75.36 USD | $6,420 77.67 USD | $398.17B 4.82B USD | 50.50 | $126.26 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,608.5 43.66 USD |
+0.89
|
$169.47B 2.05B USD | $21.6K 261.31 USD | $3,475.3 42.05 USD | $3,625 43.86 USD | $169.47B 2.05B USD | 32.23 | $111.95 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,737.3 21.02 USD |
-1.57
|
$96.07B 1.16B USD | $188.97K 2.29K USD | $1,715.3 20.75 USD | $1,770 21.41 USD | $96.07B 1.16B USD | 64.94 | $26.75 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601.55 7.28 USD |
+0.19
|
$90.26B 1.09B USD | $233.77K 2.83K USD | $591.15 7.15 USD | $609.7 7.38 USD | $90.26B 1.09B USD | 49.02 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,499.2 30.24 USD |
+1.82
|
$77.34B 935.7M USD | $95.96K 1.16K USD | $2,392.1 28.94 USD | $2,510 30.37 USD | $77.34B 935.7M USD | 20.69 | $120.77 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,383.6 16.74 USD |
-1.22
|
$75.23B 910.14M USD | $59.81K 723.64 USD | $1,365.1 16.52 USD | $1,412.1 17.08 USD | $75.23B 910.14M USD | 40.49 | $34.17 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,274.6 15.42 USD |
-1.18
|
$54.61B 660.67M USD | $150.54K 1.82K USD | $1,234.5 14.94 USD | $1,295.4 15.67 USD | $54.61B 660.67M USD | 35.20 | $36.2 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $448.7 5.43 USD |
-0.13
|
$53.12B 642.63M USD | $338.8K 4.1K USD | $440 5.32 USD | $459 5.55 USD | $53.12B 642.63M USD | 39.35 | $11.4 0.14 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $599.45 7.25 USD |
-1.21
|
$53B 641.23M USD | $146.81K 1.78K USD | $585.9 7.09 USD | $611.9 7.4 USD | $53B 641.23M USD | 82.00 | $7.31 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $428.7 5.19 USD |
-3.12
|
$52.23B 631.85M USD | $381.45K 4.61K USD | $426.7 5.16 USD | $443.65 5.37 USD | $52.23B 631.85M USD | 24.20 | $17.71 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,701 20.58 USD |
+2.37
|
$46.46B 562.14M USD | $92.31K 1.12K USD | $1,652.9 20 USD | $1,715 20.75 USD | $46.46B 562.14M USD | 23.36 | $72.8 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $934.15 11.3 USD |
+1.13
|
$43.04B 520.76M USD | $400.27K 4.84K USD | $894.1 10.82 USD | $948.4 11.47 USD | $43.04B 520.76M USD | 0 | -$8.87 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $620.25 7.5 USD |
-0.72
|
$36.66B 443.53M USD | $111.09K 1.34K USD | $602.2 7.29 USD | $626.95 7.59 USD | $36.66B 443.53M USD | 17.85 | $34.74 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,364.1 28.6 USD |
+5.48
|
$34.77B 420.65M USD | $46.35K 560.73 USD | $2,202 26.64 USD | $2,373.5 28.72 USD | $34.77B 420.65M USD | 0 | -$1.89 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,185.3 14.34 USD |
+0.21
|
$31.21B 377.56M USD | $31.89K 385.79 USD | $1,154.3 13.97 USD | $1,199.6 14.51 USD | $31.21B 377.56M USD | 19.30 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $929.85 11.25 USD |
+0.11
|
$30.77B 372.21M USD | $42.9K 518.97 USD | $909.3 11 USD | $936.25 11.33 USD | $30.77B 372.21M USD | 0 | -$14.77 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $692.45 8.38 USD |
+2.44
|
$28.82B 348.71M USD | $199.29K 2.41K USD | $662.25 8.01 USD | $694.95 8.41 USD | $28.82B 348.71M USD | 49.24 | $14.06 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $198.5 2.4 USD |
-1.79
|
$25.68B 310.74M USD | $209.35K 2.53K USD | $195.11 2.36 USD | $202.79 2.45 USD | $25.68B 310.74M USD | 24.14 | $8.22 0.1 USD | |
| Nelco Limited NELCO.NS | $1,124.9 13.61 USD |
+5.22
|
$25.67B 310.53M USD | $706.29K 8.54K USD | $1,069.8 12.94 USD | $1,134.8 13.73 USD | $25.67B 310.53M USD | 270.40 | $4.16 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,445.1 17.48 USD |
-1.32
|
$22.06B 266.92M USD | $30.89K 373.68 USD | $1,423.3 17.22 USD | $1,483.1 17.94 USD | $22.06B 266.92M USD | 39.06 | $36.99 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,296 15.68 USD |
-0.41
|
$21.81B 263.85M USD | $318.22K 3.85K USD | $1,288.3 15.59 USD | $1,360 16.45 USD | $21.81B 263.85M USD | 43.28 | $29.94 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,414.8 17.12 USD |
+0.53
|
$21.12B 255.54M USD | $8.5K 102.82 USD | $1,395.9 16.89 USD | $1,418 17.16 USD | $21.12B 255.54M USD | 16.72 | $84.58 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $367.85 4.45 USD |
+6.59
|
$19.87B 240.43M USD | $729.81K 8.83K USD | $330 3.99 USD | $375.35 4.54 USD | $19.87B 240.43M USD | 383.17 | $0.96 0.01 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,280.3 15.49 USD |
+2.87
|
$19.87B 240.39M USD | $233.57K 2.83K USD | $1,235 14.94 USD | $1,322 15.99 USD | $19.87B 240.39M USD | 19.22 | $66.58 0.81 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $540.7 6.54 USD |
+0.11
|
$19.2B 232.26M USD | $176.99K 2.14K USD | $530 6.41 USD | $552.75 6.69 USD | $19.2B 232.26M USD | 18.41 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $421.65 5.1 USD |
-0.82
|
$15.86B 191.91M USD | $76.6K 926.74 USD | $410 4.96 USD | $428.15 5.18 USD | $15.86B 191.91M USD | 0 | -$9.36 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $211.29 2.56 USD |
-0.41
|
$14.97B 181.11M USD | $76.38K 924.01 USD | $208.51 2.52 USD | $214.2 2.59 USD | $14.97B 181.11M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,136.9 13.75 USD |
+7.67
|
$14.47B 175.03M USD | $177.6K 2.15K USD | $1,025.7 12.41 USD | $1,158.4 14.01 USD | $14.47B 175.03M USD | 19.95 | $56.96 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.75 1.18 USD |
-0.3
|
$10.92B 132.08M USD | $143.91K 1.74K USD | $95.41 1.15 USD | $98.71 1.19 USD | $10.92B 132.08M USD | 21.96 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $185.31 2.24 USD |
-1.5
|
$10.6B 128.21M USD | $272.34K 3.29K USD | $182.18 2.2 USD | $189.71 2.3 USD | $10.6B 128.21M USD | 37.74 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $692 8.37 USD |
-0.13
|
$9.77B 118.16M USD | $2.43K 29.34 USD | $685.95 8.3 USD | $696.65 8.43 USD | $9.77B 118.16M USD | 21.52 | $32.15 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $388.65 4.7 USD |
-0.84
|
$9.55B 115.56M USD | $20.66K 249.94 USD | $383.5 4.64 USD | $394 4.77 USD | $9.55B 115.56M USD | 25.05 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $584.1 7.07 USD |
-2
|
$8.98B 108.66M USD | $719 8.7 USD | $584.1 7.07 USD | $590 7.14 USD | $8.98B 108.66M USD | 63.28 | $9.23 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $446.8 5.41 USD |
+0.9
|
$8.33B 100.81M USD | $27.8K 336.29 USD | $432.1 5.23 USD | $449.4 5.44 USD | $8.33B 100.81M USD | 0 | -$202.97 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $243.35 2.94 USD |
+4.29
|
$7.76B 93.88M USD | $127.6K 1.54K USD | $224.8 2.72 USD | $245.5 2.97 USD | $7.76B 93.88M USD | 27.09 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $97.26 1.18 USD |
-1.74
|
$7.36B 89.08M USD | $93.8K 1.13K USD | $95.75 1.16 USD | $102 1.23 USD | $7.36B 89.08M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $313.45 3.79 USD |
-0.37
|
$7.14B 86.38M USD | $65.86K 796.74 USD | $302.55 3.66 USD | $316.65 3.83 USD | $7.14B 86.38M USD | 26.51 | $11.82 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $182.32 2.21 USD |
+1.49
|
$5.47B 66.17M USD | $101.21K 1.22K USD | $175.8 2.13 USD | $183.56 2.22 USD | $5.47B 66.17M USD | 111.85 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $165.83 2.01 USD |
-2
|
$5.27B 63.8M USD | $11.11K 134.38 USD | $165.83 2.01 USD | $165.83 2.01 USD | $5.27B 63.8M USD | 14.81 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.91 0.3 USD |
+1.47
|
$5.17B 62.55M USD | $125.15K 1.51K USD | $24.43 0.3 USD | $26 0.31 USD | $5.17B 62.55M USD | 0 | -$1.41 -0.01 USD | |
| IRIS Business Services Limited IRIS.NS | $246.2 2.98 USD |
-1.66
|
$5.12B 61.93M USD | $18.18K 219.94 USD | $245 2.96 USD | $250 3.02 USD | $5.12B 61.93M USD | 38.28 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $331.65 4.01 USD |
-0.41
|
$4.96B 60M USD | $17.87K 216.25 USD | $326.35 3.95 USD | $331.65 4.01 USD | $4.96B 60M USD | 9.78 | $33.89 0.41 USD | |
| BPL Limited BPL.NS | $93.91 1.14 USD |
-1.19
|
$4.66B 56.41M USD | $172.85K 2.09K USD | $92 1.11 USD | $95.42 1.15 USD | $4.66B 56.41M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.16 1.26 USD |
-0.95
|
$4.17B 50.4M USD | $6.3K 76.26 USD | $103.12 1.25 USD | $104.74 1.27 USD | $4.17B 50.4M USD | 15.61 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.96 0.37 USD |
+2.52
|
$3.87B 46.83M USD | $900.75K 10.9K USD | $29.1 0.35 USD | $32.65 0.4 USD | $3.87B 46.83M USD | 21.06 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.5 0.8 USD |
+0.05
|
$3.48B 42.05M USD | $57.15K 691.46 USD | $64.42 0.78 USD | $68.38 0.83 USD | $3.48B 42.05M USD | 23.25 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $267.75 3.24 USD |
-1.99
|
$3.45B 41.7M USD | $3.1K 37.49 USD | $267.75 3.24 USD | $267.75 3.24 USD | $3.45B 41.7M USD | 35.60 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $233.51 2.83 USD |
-1.34
|
$3.43B 41.52M USD | $3.87K 46.87 USD | $232 2.81 USD | $241.85 2.93 USD | $3.43B 41.52M USD | 102.86 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.63 1.02 USD |
-1.09
|
$2.63B 31.8M USD | $43.78K 529.68 USD | $83.15 1.01 USD | $87.25 1.06 USD | $2.63B 31.8M USD | 22.15 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.11 0.23 USD |
+0.37
|
$2.55B 30.91M USD | $51.11K 618.38 USD | $18.65 0.23 USD | $19.48 0.24 USD | $2.55B 30.91M USD | 16.91 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.24 1.12 USD |
-3.1
|
$2.21B 26.79M USD | $126.46K 1.53K USD | $91.8 1.11 USD | $96.85 1.17 USD | $2.21B 26.79M USD | 13.36 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $179.32 2.17 USD |
+2
|
$2.15B 26.03M USD | $5.16K 62.44 USD | $179.32 2.17 USD | $179.32 2.17 USD | $2.15B 26.03M USD | 82.25 | $2.18 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $208.02 2.52 USD |
+3.5
|
$2.13B 25.8M USD | $3.61K 43.67 USD | $198.01 2.4 USD | $208.79 2.53 USD | $2.13B 25.8M USD | 44.25 | $4.7 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $35.81 0.43 USD |
-1.32
|
$1.79B 21.63M USD | $110.47K 1.34K USD | $35.19 0.43 USD | $36.96 0.45 USD | $1.79B 21.63M USD | 3581.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $47.53 0.58 USD |
-2
|
$1.67B 20.22M USD | $8.11K 98.13 USD | $47.53 0.58 USD | $48.4 0.59 USD | $1.67B 20.22M USD | 30.46 | $1.56 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}