กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (128)
NSE (128)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (128)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (60)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,411.7 41.28 USD |
-0.24
|
$12.34T 149.34B USD | $1.64M 19.83K USD | $3,408.4 41.24 USD | $3,426.1 41.45 USD | $12.34T 149.34B USD | 25.44 | $134.06 1.62 USD | |
| Infosys Limited INFY.NS | $1,627 19.68 USD |
-0.84
|
$6.74T 81.58B USD | $3.29M 39.85K USD | $1,623 19.64 USD | $1,644 19.89 USD | $6.74T 81.58B USD | 24.97 | $65.14 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,710.4 20.69 USD |
-0.9
|
$4.63T 56.06B USD | $1.37M 16.53K USD | $1,703.3 20.61 USD | $1,725.5 20.88 USD | $4.63T 56.06B USD | 26.71 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $267.75 3.24 USD |
-0.85
|
$2.8T 33.92B USD | $4.85M 58.67K USD | $267.3 3.23 USD | $270.55 3.27 USD | $2.8T 33.92B USD | 21.36 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,623.9 19.65 USD |
-1.89
|
$1.44T 17.39B USD | $1.55M 18.75K USD | $1,615.5 19.54 USD | $1,647.9 19.94 USD | $1.44T 17.39B USD | 33.94 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,433 186.71 USD |
+1.52
|
$929.63B 11.25B USD | $621.41K 7.52K USD | $15,118 182.9 USD | $15,668 189.56 USD | $929.63B 11.25B USD | 76.32 | $202.19 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,840.5 70.66 USD |
-0.94
|
$902.71B 10.92B USD | $289.29K 3.5K USD | $5,805 70.23 USD | $5,895 71.32 USD | $902.71B 10.92B USD | 64.74 | $90.21 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,941.7 23.49 USD |
-0.46
|
$649.35B 7.86B USD | $932.15K 11.28K USD | $1,936.7 23.43 USD | $1,967.2 23.8 USD | $649.35B 7.86B USD | 77.17 | $25.16 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $920.8 11.14 USD |
-1.08
|
$587.57B 7.11B USD | $1.36M 16.41K USD | $917.1 11.1 USD | $931.9 11.27 USD | $587.57B 7.11B USD | 0 | -$10.33 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,874.6 34.78 USD |
-1.7
|
$546.39B 6.61B USD | $341.93K 4.14K USD | $2,865.1 34.66 USD | $2,950.4 35.69 USD | $546.39B 6.61B USD | 32.12 | $89.48 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,268.8 15.35 USD |
+0.4
|
$344.75B 4.17B USD | $720.36K 8.72K USD | $1,257.1 15.21 USD | $1,271.5 15.38 USD | $344.75B 4.17B USD | 41.31 | $30.71 0.37 USD | |
| ITI Limited ITI.NS | $323.15 3.91 USD |
-1.15
|
$311.24B 3.77B USD | $187.3K 2.27K USD | $322.9 3.91 USD | $327.7 3.96 USD | $311.24B 3.77B USD | 0 | -$2.26 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $370.05 4.48 USD |
-0.46
|
$254.73B 3.08B USD | $469.55K 5.68K USD | $367.2 4.44 USD | $372.75 4.51 USD | $254.73B 3.08B USD | 44.05 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $310.2 3.75 USD |
-0.58
|
$242.78B 2.94B USD | $1.5M 18.17K USD | $308.85 3.74 USD | $315.2 3.81 USD | $242.78B 2.94B USD | 15.10 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $759.15 9.18 USD |
+0.62
|
$215.18B 2.6B USD | $1.15M 13.87K USD | $746.55 9.03 USD | $765.5 9.26 USD | $215.18B 2.6B USD | 71.88 | $10.56 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,142 50.11 USD |
-2.12
|
$204.92B 2.48B USD | $299.89K 3.63K USD | $4,135 50.03 USD | $4,214.9 50.99 USD | $204.92B 2.48B USD | 43.49 | $95.22 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $854.65 10.34 USD |
+0.23
|
$194.23B 2.35B USD | $376.68K 4.56K USD | $841.25 10.18 USD | $861.75 10.43 USD | $194.23B 2.35B USD | 30.10 | $28.39 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.3 13.9 USD |
+1.96
|
$158.93B 1.92B USD | $263.78K 3.19K USD | $1,118.9 13.54 USD | $1,157.3 14 USD | $158.93B 1.92B USD | 48.78 | $23.56 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,118.7 13.53 USD |
-1.38
|
$156.95B 1.9B USD | $160.55K 1.94K USD | $1,115.1 13.49 USD | $1,134.3 13.72 USD | $156.95B 1.9B USD | 51.10 | $21.89 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $700.85 8.48 USD |
-0.65
|
$123.05B 1.49B USD | $364.78K 4.41K USD | $700 8.47 USD | $707.95 8.57 USD | $123.05B 1.49B USD | 27.59 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $433.15 5.24 USD |
-0.48
|
$120.36B 1.46B USD | $1.39M 16.77K USD | $432 5.23 USD | $438.8 5.31 USD | $120.36B 1.46B USD | 23.41 | $18.5 0.22 USD | |
| HFCL Limited HFCL.NS | $83.35 1.01 USD |
-1.48
|
$120.23B 1.45B USD | $5.16M 62.43K USD | $83.2 1.01 USD | $85.11 1.03 USD | $120.23B 1.45B USD | 67.76 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.NS | $417.1 5.05 USD |
+1.61
|
$115.82B 1.4B USD | $763.13K 9.23K USD | $407 4.92 USD | $417.8 5.05 USD | $115.82B 1.4B USD | 27.31 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,039.8 12.58 USD |
-3.39
|
$98.72B 1.19B USD | $343.72K 4.16K USD | $1,033.9 12.51 USD | $1,095.4 13.25 USD | $98.72B 1.19B USD | 64.42 | $16.14 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $647.25 7.83 USD |
+0.55
|
$97.12B 1.17B USD | $326.24K 3.95K USD | $636.15 7.7 USD | $651.9 7.89 USD | $97.12B 1.17B USD | 52.92 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $634.25 7.67 USD |
-0.81
|
$85.18B 1.03B USD | $344.93K 4.17K USD | $633 7.66 USD | $646.6 7.82 USD | $85.18B 1.03B USD | 16.84 | $37.66 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $308.45 3.73 USD |
-0.44
|
$72.02B 871.34M USD | $1.1M 13.34K USD | $307.6 3.72 USD | $312.75 3.78 USD | $72.02B 871.34M USD | 88.12 | $3.5 0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $111.52 1.35 USD |
-3.28
|
$54.41B 658.33M USD | $4.2M 50.78K USD | $110.71 1.34 USD | $117.25 1.42 USD | $54.41B 658.33M USD | 0 | -$1.48 -0.01 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $459.4 5.56 USD |
-0.6
|
$54.21B 655.9M USD | $202.28K 2.45K USD | $457 5.53 USD | $464.4 5.62 USD | $54.21B 655.9M USD | 25.95 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $613.25 7.42 USD |
-1.33
|
$53.67B 649.28M USD | $278.05K 3.36K USD | $603 7.3 USD | $625.9 7.57 USD | $53.67B 649.28M USD | 83.66 | $7.33 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.34 0.19 USD |
-1.92
|
$47.68B 576.82M USD | $35.26M 426.63K USD | $15.14 0.18 USD | $16.03 0.19 USD | $47.68B 576.82M USD | 20.45 | $0.75 0.009 USD | |
| Saksoft Limited SAKSOFT.NS | $226.81 2.74 USD |
-3.64
|
$28.83B 348.83M USD | $1.14M 13.81K USD | $226.1 2.74 USD | $234.03 2.83 USD | $28.83B 348.83M USD | 27.62 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.77 0.02 USD |
-1.67
|
$22.8B 275.82M USD | $108.61M 1.31M USD | $1.76 0.02 USD | $1.83 0.02 USD | $22.8B 275.82M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $389.75 4.72 USD |
-3.48
|
$21.09B 255.18M USD | $321.05K 3.88K USD | $387 4.68 USD | $406.8 4.92 USD | $21.09B 255.18M USD | 419.08 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $58.23 0.7 USD |
-1.39
|
$17.76B 214.89M USD | $582.58K 7.05K USD | $58 0.7 USD | $60.35 0.73 USD | $17.76B 214.89M USD | 20.43 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138.12 1.67 USD |
+2.39
|
$13.47B 162.96M USD | $2.02M 24.48K USD | $134.14 1.62 USD | $142.02 1.72 USD | $13.47B 162.96M USD | 16.94 | $8.15 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $52.24 0.63 USD |
-2.57
|
$12.59B 152.32M USD | $1.36M 16.48K USD | $51.66 0.63 USD | $53.31 0.64 USD | $12.59B 152.32M USD | 133.94 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.01 0.12 USD |
-0.79
|
$10.84B 131.18M USD | $940.91K 11.38K USD | $9.9 0.12 USD | $10.15 0.12 USD | $10.84B 131.18M USD | 166.83 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.3 0.19 USD |
+0.92
|
$8.53B 103.14M USD | $3.05M 36.88K USD | $15 0.18 USD | $15.6 0.19 USD | $8.53B 103.14M USD | 765.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.61 0.18 USD |
+2.1
|
$8.1B 98.03M USD | $1.04M 12.57K USD | $14.16 0.17 USD | $15.02 0.18 USD | $8.1B 98.03M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.68 0.2 USD |
+0.3
|
$5.53B 66.95M USD | $220.85K 2.67K USD | $16.51 0.2 USD | $17 0.21 USD | $5.53B 66.95M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.84 0.03 USD |
-1.39
|
$4.86B 58.74M USD | $2.76M 33.37K USD | $2.83 0.03 USD | $2.91 0.04 USD | $4.86B 58.74M USD | 142.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.27 0.2 USD |
+1.06
|
$4.41B 53.37M USD | $994.45K 12.03K USD | $15.57 0.19 USD | $16.5 0.2 USD | $4.41B 53.37M USD | 22.28 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.16 0.29 USD |
-0.94
|
$4.1B 49.58M USD | $389.51K 4.71K USD | $24.1 0.29 USD | $24.67 0.3 USD | $4.1B 49.58M USD | 16.21 | $1.49 0.02 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,555 236.58 USD |
-2.05
|
$871.69B 10.55B USD | $70.65K 854.77 USD | $19,420 234.95 USD | $20,090 243.06 USD | $871.69B 10.55B USD | 217.66 | $89.84 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,005 108.95 USD |
-1.14
|
$782.54B 9.47B USD | $61.73K 746.78 USD | $8,992 108.79 USD | $9,099.5 110.09 USD | $782.54B 9.47B USD | 33.06 | $272.36 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,378 52.97 USD |
-0.13
|
$463.53B 5.61B USD | $34.02K 411.61 USD | $4,355 52.69 USD | $4,409 53.34 USD | $463.53B 5.61B USD | 36.71 | $119.23 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,175 74.71 USD |
-0.55
|
$384.61B 4.65B USD | $149.94K 1.81K USD | $6,155.5 74.47 USD | $6,210 75.13 USD | $384.61B 4.65B USD | 48.99 | $126.04 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,413.7 41.3 USD |
+0.21
|
$160.32B 1.94B USD | $34.5K 417.34 USD | $3,352 40.55 USD | $3,444.4 41.67 USD | $160.32B 1.94B USD | 30.46 | $112.07 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,777.6 21.51 USD |
+2.43
|
$96.99B 1.17B USD | $104.84K 1.27K USD | $1,729 20.92 USD | $1,784.8 21.59 USD | $96.99B 1.17B USD | 66.50 | $26.73 0.32 USD | |
| Black Box Limited BBOX.NS | $536.15 6.49 USD |
-1.28
|
$91.03B 1.1B USD | $55.9K 676.27 USD | $531 6.42 USD | $543 6.57 USD | $91.03B 1.1B USD | 44.27 | $12.11 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,607.9 19.45 USD |
+9.37
|
$86.36B 1.04B USD | $1.45M 17.54K USD | $1,462.6 17.7 USD | $1,663.6 20.13 USD | $86.36B 1.04B USD | 46.93 | $34.26 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,571.2 31.11 USD |
+0.89
|
$79.57B 962.65M USD | $168.5K 2.04K USD | $2,514.2 30.42 USD | $2,595 31.4 USD | $79.57B 962.65M USD | 21.32 | $120.55 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,283.7 15.53 USD |
-2.98
|
$54.25B 656.31M USD | $121.7K 1.47K USD | $1,274.2 15.42 USD | $1,329.8 16.09 USD | $54.25B 656.31M USD | 35.53 | $36.12 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $453.35 5.48 USD |
+1.36
|
$53.67B 649.29M USD | $110.31K 1.33K USD | $449.85 5.44 USD | $459 5.55 USD | $53.67B 649.29M USD | 39.76 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,817.5 21.99 USD |
-0.28
|
$49.65B 600.64M USD | $49.39K 597.57 USD | $1,807.8 21.87 USD | $1,837 22.22 USD | $49.65B 600.64M USD | 24.99 | $72.72 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $993.8 12.02 USD |
-2.53
|
$45.79B 554.02M USD | $264.89K 3.2K USD | $983.1 11.89 USD | $1,024.7 12.4 USD | $45.79B 554.02M USD | 0 | -$8.87 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $661.4 8 USD |
+2.19
|
$39.14B 473.58M USD | $378.68K 4.58K USD | $642.85 7.78 USD | $667 8.07 USD | $39.14B 473.58M USD | 19.06 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,344.2 28.36 USD |
-0.7
|
$34.48B 417.11M USD | $9.99K 120.87 USD | $2,325 28.13 USD | $2,410.8 29.17 USD | $34.48B 417.11M USD | 0 | -$1.89 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,179.8 14.27 USD |
-1.62
|
$31.1B 376.24M USD | $21.66K 262.01 USD | $1,173 14.19 USD | $1,206.8 14.6 USD | $31.1B 376.24M USD | 19.21 | $61.4 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $913.3 11.05 USD |
-1.46
|
$30.26B 366.08M USD | $19.54K 236.35 USD | $904.25 10.94 USD | $928.2 11.23 USD | $30.26B 366.08M USD | 0 | -$14.83 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $636.55 7.7 USD |
-0.27
|
$26.53B 320.96M USD | $118.29K 1.43K USD | $633.95 7.67 USD | $649.95 7.86 USD | $26.53B 320.96M USD | 45.33 | $14.04 0.17 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,485.6 17.97 USD |
+0.53
|
$22.44B 271.51M USD | $7.82K 94.63 USD | $1,468.1 17.76 USD | $1,495 18.09 USD | $22.44B 271.51M USD | 40.21 | $36.94 0.45 USD | |
| Nelco Limited NELCO.NS | $970.2 11.74 USD |
-3.14
|
$22.14B 267.88M USD | $127.95K 1.55K USD | $965 11.67 USD | $1,006.4 12.18 USD | $22.14B 267.88M USD | 230.45 | $4.21 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,432.3 17.33 USD |
-0.25
|
$21.4B 258.92M USD | $6.37K 77.07 USD | $1,420 17.18 USD | $1,454 17.59 USD | $21.4B 258.92M USD | 16.93 | $84.57 1.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $575.7 6.97 USD |
+1.01
|
$20.44B 247.29M USD | $424.31K 5.13K USD | $569.55 6.89 USD | $587.5 7.11 USD | $20.44B 247.29M USD | 19.61 | $29.35 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,312.2 15.88 USD |
+0.29
|
$20.37B 246.46M USD | $14.64K 177.07 USD | $1,301.4 15.74 USD | $1,333.8 16.14 USD | $20.37B 246.46M USD | 19.74 | $66.47 0.8 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,163.6 14.08 USD |
-0.61
|
$19.5B 235.93M USD | $44.06K 533.05 USD | $1,125 13.61 USD | $1,170 14.16 USD | $19.5B 235.93M USD | 38.82 | $29.97 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $395.9 4.79 USD |
-1.2
|
$14.89B 180.2M USD | $13.74K 166.17 USD | $394.5 4.77 USD | $403 4.88 USD | $14.89B 180.2M USD | 0 | -$9.34 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $195.12 2.36 USD |
+0.46
|
$13.93B 168.51M USD | $35.04K 423.9 USD | $193 2.33 USD | $199 2.41 USD | $13.93B 168.51M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,048.1 12.68 USD |
-0.77
|
$13.34B 161.36M USD | $16.03K 193.9 USD | $1,045.3 12.65 USD | $1,064.8 12.88 USD | $13.34B 161.36M USD | 18.41 | $56.93 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.36 1.2 USD |
-0.39
|
$11.07B 133.92M USD | $140.55K 1.7K USD | $99.01 1.2 USD | $101.3 1.23 USD | $11.07B 133.92M USD | 22.32 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $180.5 2.18 USD |
-0.46
|
$10.18B 123.12M USD | $96.95K 1.17K USD | $178.8 2.16 USD | $182.5 2.21 USD | $10.18B 123.12M USD | 36.76 | $4.91 0.06 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $380.4 4.6 USD |
-0.31
|
$9.22B 111.56M USD | $7.69K 93 USD | $378.95 4.58 USD | $386 4.67 USD | $9.22B 111.56M USD | 24.55 | $15.49 0.19 USD | |
| Creative Newtech Limited CREATIVE.NS | $648.25 7.84 USD |
+0.39
|
$9.15B 110.69M USD | $8.64K 104.58 USD | $638 7.72 USD | $655 7.92 USD | $9.15B 110.69M USD | 20.15 | $32.16 0.39 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $587 7.1 USD |
-0.63
|
$8.9B 107.65M USD | $2.5K 30.23 USD | $582 7.04 USD | $601 7.27 USD | $8.9B 107.65M USD | 63.66 | $9.22 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $433.35 5.24 USD |
-1.46
|
$8.14B 98.47M USD | $3.21K 38.79 USD | $430 5.2 USD | $444 5.37 USD | $8.14B 98.47M USD | 0 | -$202.99 -2.4 USD | |
| IRIS Business Services Limited IRIS.NS | $388.25 4.7 USD |
+4.99
|
$7.97B 96.47M USD | $237.19K 2.87K USD | $355.15 4.3 USD | $388.25 4.7 USD | $7.97B 96.47M USD | 60.38 | $6.43 0.08 USD | |
| Megasoft Limited MEGASOFT.NS | $105.21 1.27 USD |
+2
|
$7.77B 93.99M USD | $81.17K 982.03 USD | $105.21 1.27 USD | $105.21 1.27 USD | $7.77B 93.99M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $322.4 3.9 USD |
-3.62
|
$7.44B 90.06M USD | $22.43K 271.39 USD | $318.3 3.85 USD | $338.9 4.1 USD | $7.44B 90.06M USD | 27.29 | $11.81 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $226.19 2.74 USD |
-1.06
|
$7.31B 88.42M USD | $11.6K 140.32 USD | $224.1 2.71 USD | $231.62 2.8 USD | $7.31B 88.42M USD | 25.18 | $8.98 0.11 USD | |
| IZMO Limited IZMO.NS | $420.2 5.08 USD |
+5
|
$6.26B 75.71M USD | $31.55K 381.74 USD | $400 4.84 USD | $420.2 5.08 USD | $6.26B 75.71M USD | 12.39 | $33.9 0.41 USD | |
| Birla Cable Limited BIRLACABLE.NS | $179.57 2.17 USD |
-1.28
|
$5.39B 65.17M USD | $10.56K 127.76 USD | $178.05 2.15 USD | $181.9 2.2 USD | $5.39B 65.17M USD | 109.49 | $1.64 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $164.55 1.99 USD |
-2
|
$5.12B 61.97M USD | $11.11K 134.41 USD | $164.55 1.99 USD | $165 2 USD | $5.12B 61.97M USD | 14.69 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.11 0.28 USD |
+0.26
|
$4.87B 58.96M USD | $200.14K 2.42K USD | $22.25 0.27 USD | $23.5 0.28 USD | $4.87B 58.96M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $89.94 1.09 USD |
-0.51
|
$4.4B 53.29M USD | $42.84K 518.3 USD | $89.31 1.08 USD | $91.59 1.11 USD | $4.4B 53.29M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.18 1.3 USD |
-0.33
|
$4.26B 51.59M USD | $5.35K 64.77 USD | $107.1 1.3 USD | $109.77 1.33 USD | $4.26B 51.59M USD | 16.06 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $74.7 0.9 USD |
-2.4
|
$3.9B 47.23M USD | $79.05K 956.31 USD | $74.12 0.9 USD | $78.76 0.95 USD | $3.9B 47.23M USD | 26.11 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $30.32 0.37 USD |
-0.92
|
$3.79B 45.86M USD | $76.38K 924.01 USD | $30.07 0.36 USD | $31.19 0.38 USD | $3.79B 45.86M USD | 20.62 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $287.2 3.47 USD |
-3.25
|
$3.61B 43.71M USD | $7.28K 88.05 USD | $282.6 3.42 USD | $302.95 3.67 USD | $3.61B 43.71M USD | 38.24 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.14 2.88 USD |
+1.84
|
$3.51B 42.41M USD | $10.07K 121.84 USD | $233.49 2.82 USD | $241.85 2.93 USD | $3.51B 42.41M USD | 104.90 | $2.27 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $227.84 2.76 USD |
+3.56
|
$2.73B 33.08M USD | $22.96K 277.78 USD | $220.01 2.66 USD | $231 2.79 USD | $2.73B 33.08M USD | 58.57 | $3.89 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.31 0.23 USD |
+2.55
|
$2.6B 31.42M USD | $254.36K 3.08K USD | $18.5 0.22 USD | $19.35 0.23 USD | $2.6B 31.42M USD | 17.08 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.14 1.01 USD |
-2.06
|
$2.56B 31M USD | $26.84K 324.74 USD | $83 1 USD | $85.44 1.03 USD | $2.56B 31M USD | 21.76 | $3.82 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.72 1.12 USD |
-0.79
|
$2.16B 26.18M USD | $46.82K 566.48 USD | $92 1.11 USD | $95 1.15 USD | $2.16B 26.18M USD | 13.43 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.96 2.46 USD |
+0.45
|
$2.08B 25.17M USD | $2.31K 27.94 USD | $202 2.44 USD | $205.99 2.49 USD | $2.08B 25.17M USD | 43.09 | $4.71 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $78.3 0.95 USD |
-2
|
$2.02B 24.47M USD | $8.99K 108.78 USD | $78.3 0.95 USD | $78.3 0.95 USD | $2.02B 24.47M USD | 21.39 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $33.4 0.4 USD |
-2.4
|
$1.64B 19.89M USD | $129.24K 1.56K USD | $33.16 0.4 USD | $34.74 0.42 USD | $1.64B 19.89M USD | 3340.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $157.49 1.91 USD |
+0.41
|
$1.57B 19.01M USD | $12.29K 148.66 USD | $156.48 1.89 USD | $161.95 1.96 USD | $1.57B 19.01M USD | 23.79 | $6.62 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}