Bourse : NSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (60)
NSE (60)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (60)
- {{item.name}}
- Tous secteur
- Technologie (60)
Services des technologies de l'information (60)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,382 40.92 USD |
-0.05
|
$12.34T 149.26B USD | $3.03M 36.72K USD | $3,356 40.6 USD | $3,399 41.12 USD | $12.34T 149.26B USD | 25.17 | $134.34 1.63 USD | |
| Infosys Limited INFY.NS | $1,615.8 19.55 USD |
-1.1
|
$6.7T 81.02B USD | $5.33M 64.48K USD | $1,607.1 19.44 USD | $1,638.9 19.83 USD | $6.7T 81.02B USD | 24.72 | $65.35 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,663.7 20.13 USD |
-0.62
|
$4.6T 55.71B USD | $2.74M 33.15K USD | $1,649 19.95 USD | $1,679.9 20.32 USD | $4.6T 55.71B USD | 25.95 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.03
|
$2.78T 33.58B USD | $6.91M 83.61K USD | $263.15 3.18 USD | $267.55 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600.1 19.36 USD |
-0.91
|
$1.42T 17.24B USD | $1.63M 19.73K USD | $1,590.1 19.24 USD | $1,617.4 19.57 USD | $1.42T 17.24B USD | 33.36 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,680.5 68.72 USD |
-0.76
|
$895.85B 10.84B USD | $287.61K 3.48K USD | $5,637 68.2 USD | $5,748 69.54 USD | $895.85B 10.84B USD | 62.80 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,887.7 22.84 USD |
-2.26
|
$634.73B 7.68B USD | $1.66M 20.07K USD | $1,875.4 22.69 USD | $1,939 23.46 USD | $634.73B 7.68B USD | 74.61 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,861.1 34.61 USD |
-0.1
|
$546.81B 6.62B USD | $406.58K 4.92K USD | $2,814 34.04 USD | $2,871.1 34.74 USD | $546.81B 6.62B USD | 32.02 | $89.35 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,253.2 15.16 USD |
-0.51
|
$343.08B 4.15B USD | $676.18K 8.18K USD | $1,243.6 15.05 USD | $1,263.9 15.29 USD | $343.08B 4.15B USD | 40.78 | $30.73 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $361 4.37 USD |
-1.54
|
$250.67B 3.03B USD | $710.51K 8.6K USD | $359.75 4.35 USD | $369.6 4.47 USD | $250.67B 3.03B USD | 42.82 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $297.55 3.6 USD |
-1.13
|
$239.5B 2.9B USD | $1.52M 18.41K USD | $296.45 3.59 USD | $303.55 3.67 USD | $239.5B 2.9B USD | 14.50 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,187.9 50.67 USD |
-0.07
|
$207.2B 2.51B USD | $254.42K 3.08K USD | $4,171.8 50.47 USD | $4,249 51.41 USD | $207.2B 2.51B USD | 44.02 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.5 10.24 USD |
-0.32
|
$193.74B 2.34B USD | $493.24K 5.97K USD | $844.05 10.21 USD | $856.55 10.36 USD | $193.74B 2.34B USD | 29.75 | $28.45 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $427.95 5.18 USD |
-0.33
|
$119.89B 1.45B USD | $1.06M 12.85K USD | $422.45 5.11 USD | $431.4 5.22 USD | $119.89B 1.45B USD | 23.18 | $18.46 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.3 5.21 USD |
-0.77
|
$119.48B 1.45B USD | $1.01M 12.18K USD | $425.45 5.15 USD | $438.9 5.31 USD | $119.48B 1.45B USD | 28.19 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $628.85 7.61 USD |
-0.41
|
$96.74B 1.17B USD | $134.49K 1.63K USD | $627.5 7.59 USD | $636.6 7.7 USD | $96.74B 1.17B USD | 51.33 | $12.25 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $247.98 3 USD |
+8.1
|
$31.52B 381.38M USD | $6.55M 79.23K USD | $230.68 2.79 USD | $252.89 3.06 USD | $31.52B 381.38M USD | 30.20 | $8.21 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.96 0.12 USD |
-0.1
|
$10.84B 131.18M USD | $821.56K 9.94K USD | $9.9 0.12 USD | $10.24 0.12 USD | $10.84B 131.18M USD | 166.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
0
|
$4.86B 58.74M USD | $2.47M 29.94K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.97 0.19 USD |
+0.31
|
$4.41B 53.38M USD | $298.82K 3.62K USD | $15.8 0.19 USD | $16.18 0.2 USD | $4.41B 53.38M USD | 21.87 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.05 0.29 USD |
-0.17
|
$4.09B 49.52M USD | $455.82K 5.51K USD | $23.9 0.29 USD | $24.68 0.3 USD | $4.09B 49.52M USD | 16.14 | $1.49 0.02 USD | |
| L&T Technology Services Limited LTTS.NS | $4,349.2 52.62 USD |
+0.81
|
$467.27B 5.65B USD | $124.12K 1.5K USD | $4,264.2 51.59 USD | $4,381.3 53.01 USD | $467.27B 5.65B USD | 36.39 | $119.51 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,410.3 41.26 USD |
+1.14
|
$161.91B 1.96B USD | $29.44K 356.2 USD | $3,338.6 40.39 USD | $3,421.4 41.39 USD | $161.91B 1.96B USD | 30.46 | $111.95 1.35 USD | |
| Mastek Limited MASTEK.NS | $2,535.9 30.68 USD |
-1.69
|
$78.48B 949.44M USD | $52.65K 636.93 USD | $2,532 30.63 USD | $2,600 31.46 USD | $78.48B 949.44M USD | 21.00 | $120.72 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $445.6 5.39 USD |
-1.14
|
$52.89B 639.89M USD | $49.43K 598.03 USD | $443.95 5.37 USD | $452.1 5.47 USD | $52.89B 639.89M USD | 39.08 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,771.6 21.43 USD |
-2.11
|
$48.62B 588.2M USD | $59.14K 715.45 USD | $1,766.6 21.37 USD | $1,818.6 22 USD | $48.62B 588.2M USD | 24.35 | $72.75 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $673.1 8.14 USD |
+0.87
|
$39.78B 481.33M USD | $128.01K 1.55K USD | $660 7.98 USD | $681.8 8.25 USD | $39.78B 481.33M USD | 19.39 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $896.15 10.84 USD |
-0.95
|
$29.92B 361.95M USD | $22.08K 267.16 USD | $890 10.77 USD | $910 11.01 USD | $29.92B 361.95M USD | 0 | -$14.83 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,456.6 17.62 USD |
+0.1
|
$22.33B 270.14M USD | $8.43K 102 USD | $1,452 17.57 USD | $1,492 18.05 USD | $22.33B 270.14M USD | 39.41 | $36.96 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,414.7 17.12 USD |
-0.32
|
$21.42B 259.12M USD | $4.43K 53.64 USD | $1,410.1 17.06 USD | $1,432 17.32 USD | $21.42B 259.12M USD | 16.72 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,259.7 15.24 USD |
-1.17
|
$20.09B 243.09M USD | $20.23K 244.8 USD | $1,247.2 15.09 USD | $1,293 15.64 USD | $20.09B 243.09M USD | 18.93 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $192.72 2.33 USD |
+0.67
|
$14.02B 169.64M USD | $19.35K 234.11 USD | $191.5 2.32 USD | $195.09 2.36 USD | $14.02B 169.64M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,076 13.02 USD |
+1.61
|
$13.69B 165.66M USD | $33.28K 402.61 USD | $1,060.5 12.83 USD | $1,082.5 13.1 USD | $13.69B 165.66M USD | 18.88 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.51 1.2 USD |
-0.31
|
$11.09B 134.12M USD | $229.38K 2.78K USD | $99.11 1.2 USD | $101.8 1.23 USD | $11.09B 134.12M USD | 22.36 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.05 2.19 USD |
-0.29
|
$10.22B 123.6M USD | $120.18K 1.45K USD | $180.5 2.18 USD | $183.2 2.22 USD | $10.22B 123.6M USD | 36.94 | $4.9 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $341.6 4.13 USD |
+4.99
|
$7.8B 94.37M USD | $64.53K 780.74 USD | $320.7 3.88 USD | $341.6 4.13 USD | $7.8B 94.37M USD | 28.92 | $11.81 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.45 2.7 USD |
-0.23
|
$7.2B 87.05M USD | $13.16K 159.23 USD | $221 2.67 USD | $228.9 2.77 USD | $7.2B 87.05M USD | 24.88 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167 2.02 USD |
+0.19
|
$5.2B 62.9M USD | $9.02K 109.09 USD | $163.65 1.98 USD | $167 2.02 USD | $5.2B 62.9M USD | 14.91 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.22 0.28 USD |
+0.69
|
$4.82B 58.33M USD | $24.83K 300.39 USD | $22.85 0.28 USD | $23.26 0.28 USD | $4.82B 58.33M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.05 1.27 USD |
-0.2
|
$4.26B 51.54M USD | $2.91K 35.15 USD | $103.98 1.26 USD | $106.4 1.29 USD | $4.26B 51.54M USD | 15.74 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.78 0.89 USD |
+0.71
|
$3.93B 47.59M USD | $50.99K 616.87 USD | $72.85 0.88 USD | $74.9 0.91 USD | $3.93B 47.59M USD | 25.79 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $310.05 3.75 USD |
+1.46
|
$3.88B 46.93M USD | $33.15K 401.11 USD | $290.5 3.51 USD | $320 3.87 USD | $3.88B 46.93M USD | 41.23 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $29.77 0.36 USD |
-1.19
|
$3.75B 45.31M USD | $102.27K 1.24K USD | $29.61 0.36 USD | $30.49 0.37 USD | $3.75B 45.31M USD | 20.25 | $1.47 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.97 1 USD |
-0.98
|
$2.55B 30.9M USD | $19.85K 240.1 USD | $82.5 1 USD | $84 1.02 USD | $2.55B 30.9M USD | 21.71 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.93 0.23 USD |
-0.11
|
$2.53B 30.62M USD | $111.31K 1.35K USD | $18.6 0.23 USD | $19.29 0.23 USD | $2.53B 30.62M USD | 16.75 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.82 0.97 USD |
+1.99
|
$2.06B 24.96M USD | $7.67K 92.77 USD | $79.82 0.97 USD | $79.82 0.97 USD | $2.06B 24.96M USD | 21.80 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.87 1.14 USD |
+1.29
|
$1.39B 16.83M USD | $13.42K 162.34 USD | $92.43 1.12 USD | $94.94 1.15 USD | $1.39B 16.83M USD | 0 | -$5.5 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.58 0.55 USD |
-4.32
|
$885.56M 10.71M USD | $27.85K 336.99 USD | $45.25 0.55 USD | $47.64 0.58 USD | $885.56M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $32.83 0.4 USD |
-0.12
|
$853.68M 10.33M USD | $69.85K 845.12 USD | $32.62 0.39 USD | $33.44 0.4 USD | $853.68M 10.33M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.01 0.05 USD |
+0.5
|
$841.33M 10.18M USD | $150.71K 1.82K USD | $3.91 0.05 USD | $4.05 0.05 USD | $841.33M 10.18M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $59.66 0.72 USD |
-1.42
|
$751.42M 9.09M USD | $2.73K 33 USD | $59.03 0.71 USD | $61.89 0.75 USD | $751.42M 9.09M USD | 17.80 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.91 0.63 USD |
+1.98
|
$634.99M 7.68M USD | $376 4.55 USD | $51.91 0.63 USD | $51.91 0.63 USD | $634.99M 7.68M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.8 0.13 USD |
-1.91
|
$585.11M 7.08M USD | $62.13K 751.72 USD | $10.77 0.13 USD | $11.12 0.13 USD | $585.11M 7.08M USD | 77.14 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.34 0.03 USD |
+1.3
|
$399.95M 4.84M USD | $65.66K 794.33 USD | $2.31 0.03 USD | $2.36 0.03 USD | $399.95M 4.84M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}