$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Bourse : NSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,384.5 40.95 USD
+0.02
$12.35T 149.37B USD $922.33K 11.16K USD $3,356 40.6 USD $3,397 41.1 USD $12.35T 149.37B USD 25.19 $134.34 1.63 USD
Infosys Limited  INFY.NS $1,617.3 19.57 USD
-1
$6.7T 81.1B USD $1.55M 18.74K USD $1,614.1 19.53 USD $1,638.9 19.83 USD $6.7T 81.1B USD 24.74 $65.35 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,649.9 19.96 USD
-1.44
$4.57T 55.25B USD $696.21K 8.42K USD $1,649.1 19.95 USD $1,679.9 20.32 USD $4.57T 55.25B USD 25.73 $64.11 0.78 USD
Wipro Limited  WIPRO.NS $264.55 3.2 USD
-1.21
$2.77T 33.51B USD $2.24M 27.11K USD $264 3.19 USD $267.55 3.24 USD $2.77T 33.51B USD 21.11 $12.53 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,594.5 19.29 USD
-1.26
$1.42T 17.18B USD $756.98K 9.16K USD $1,593 19.27 USD $1,617.4 19.57 USD $1.42T 17.18B USD 33.24 $47.96 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,662.5 68.51 USD
-1.07
$893.01B 10.8B USD $88.07K 1.07K USD $5,653 68.39 USD $5,748 69.54 USD $893.01B 10.8B USD 62.61 $90.44 1.09 USD
Coforge Limited  COFORGE.NS $1,911.6 23.13 USD
-1.02
$642.76B 7.78B USD $332.33K 4.02K USD $1,909.2 23.1 USD $1,939 23.46 USD $642.76B 7.78B USD 75.55 $25.3 0.31 USD
Mphasis Limited  MPHASIS.NS $2,822.9 34.15 USD
-1.43
$539.51B 6.53B USD $82.06K 992.73 USD $2,820 34.12 USD $2,866.4 34.68 USD $539.51B 6.53B USD 31.59 $89.35 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,250.9 15.13 USD
-0.69
$342.45B 4.14B USD $137.79K 1.67K USD $1,250 15.12 USD $1,263.9 15.29 USD $342.45B 4.14B USD 40.70 $30.73 0.37 USD
Firstsource Solutions Limited  FSL.NS $364.35 4.41 USD
-0.63
$253B 3.06B USD $164.14K 1.99K USD $364.05 4.4 USD $369.6 4.47 USD $253B 3.06B USD 43.22 $8.43 0.1 USD
Redington Limited  REDINGTON.NS $300 3.63 USD
-0.32
$241.47B 2.92B USD $517.31K 6.26K USD $299.3 3.62 USD $303.55 3.67 USD $241.47B 2.92B USD 14.61 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,217.7 51.03 USD
+0.64
$208.67B 2.52B USD $120.19K 1.45K USD $4,192 50.72 USD $4,249 51.41 USD $208.67B 2.52B USD 44.33 $95.13 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $850.75 10.29 USD
+0.18
$194.71B 2.36B USD $74.12K 896.67 USD $848.15 10.26 USD $856.55 10.36 USD $194.71B 2.36B USD 29.90 $28.45 0.34 USD
Sonata Software Limited  SONATSOFTW.NS $432.35 5.23 USD
-0.3
$120.04B 1.45B USD $462.63K 5.6K USD $431.1 5.22 USD $438.9 5.31 USD $120.04B 1.45B USD 28.33 $15.26 0.18 USD
Birlasoft Limited  BSOFT.NS $426.8 5.16 USD
-0.59
$119.57B 1.45B USD $262.66K 3.18K USD $426.2 5.16 USD $431.4 5.22 USD $119.57B 1.45B USD 23.12 $18.46 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $631.55 7.64 USD
+0.02
$97.16B 1.18B USD $47.76K 577.78 USD $630.35 7.63 USD $636.6 7.7 USD $97.16B 1.18B USD 51.55 $12.25 0.15 USD
Saksoft Limited  SAKSOFT.NS $244.5 2.96 USD
+6.58
$31.08B 376.03M USD $3.57M 43.22K USD $230.68 2.79 USD $252.89 3.06 USD $31.08B 376.03M USD 29.78 $8.21 0.1 USD
Vakrangee Limited  VAKRANGEE.NS $10.04 0.12 USD
+0.7
$10.93B 132.23M USD $271K 3.28K USD $9.91 0.12 USD $10.24 0.12 USD $10.93B 132.23M USD 167.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.81 0.03 USD
+0.72
$4.89B 59.16M USD $424.24K 5.13K USD $2.79 0.03 USD $2.82 0.03 USD $4.89B 59.16M USD 140.50 $0.02 0.0002 USD
Alankit Limited  ALANKIT.NS $16.01 0.19 USD
+0.56
$4.42B 53.51M USD $100.87K 1.22K USD $15.8 0.19 USD $16.18 0.2 USD $4.42B 53.51M USD 21.93 $0.73 0.008 USD
3i Infotech Limited  3IINFOLTD.NS $24.24 0.29 USD
+0.62
$4.13B 49.91M USD $151.87K 1.84K USD $24.15 0.29 USD $24.68 0.3 USD $4.13B 49.91M USD 16.26 $1.49 0.02 USD
L&T Technology Services Limited  LTTS.NS $4,285.9 51.85 USD
-0.66
$460.47B 5.57B USD $17.28K 209 USD $4,282 51.81 USD $4,337.9 52.48 USD $460.47B 5.57B USD 35.86 $119.51 1.45 USD
eClerx Services Limited  ECLERX.NS $3,362.7 40.68 USD
-0.28
$159.65B 1.93B USD $5.76K 69.66 USD $3,338.6 40.39 USD $3,394.9 41.07 USD $159.65B 1.93B USD 30.03 $111.95 1.35 USD
Mastek Limited  MASTEK.NS $2,565.6 31.04 USD
-0.53
$79.4B 960.56M USD $24.51K 296.53 USD $2,565.6 31.04 USD $2,600 31.46 USD $79.4B 960.56M USD 21.25 $120.72 1.46 USD
R Systems International Limited  RSYSTEMS.NS $445.95 5.4 USD
-1.06
$52.93B 640.39M USD $23.57K 285.1 USD $445.5 5.39 USD $452.1 5.47 USD $52.93B 640.39M USD 39.11 $11.4 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,790.5 21.66 USD
-1.06
$49.14B 594.48M USD $9.65K 116.79 USD $1,789.3 21.65 USD $1,818.6 22 USD $49.14B 594.48M USD 24.61 $72.75 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $668.75 8.09 USD
+0.22
$39.53B 478.22M USD $23.13K 279.86 USD $667.9 8.08 USD $676.5 8.18 USD $39.53B 478.22M USD 19.27 $34.7 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $902 10.91 USD
-0.3
$30.11B 364.31M USD $4.37K 52.82 USD $902 10.91 USD $910 11.01 USD $30.11B 364.31M USD 0 -$14.83 -0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,469 17.77 USD
+0.95
$22.52B 272.44M USD $1.41K 17.01 USD $1,455 17.6 USD $1,469 17.77 USD $22.52B 272.44M USD 39.74 $36.96 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,423 17.22 USD
+0.27
$21.54B 260.64M USD $731 8.84 USD $1,416.1 17.13 USD $1,428 17.28 USD $21.54B 260.64M USD 16.82 $84.58 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,275.1 15.43 USD
+0.04
$20.34B 246.07M USD $9.4K 113.75 USD $1,266.5 15.32 USD $1,293 15.64 USD $20.34B 246.07M USD 19.16 $66.53 0.8 USD
Aurum PropTech Limited  AURUM.NS $193.17 2.34 USD
+0.91
$14.05B 170.03M USD $5.23K 63.29 USD $192.2 2.33 USD $195.09 2.36 USD $14.05B 170.03M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,073.3 12.99 USD
+1.35
$13.66B 165.24M USD $14.89K 180.14 USD $1,060.5 12.83 USD $1,078.9 13.05 USD $13.66B 165.24M USD 18.83 $56.97 0.69 USD
Xchanging Solutions Limited  XCHANGING.NS $100.2 1.21 USD
+0.38
$11.16B 135.05M USD $118.48K 1.43K USD $99.99 1.21 USD $101.8 1.23 USD $11.16B 135.05M USD 22.51 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $181.8 2.2 USD
+0.12
$10.26B 124.11M USD $56.98K 689.33 USD $180.8 2.19 USD $183.2 2.22 USD $10.26B 124.11M USD 37.10 $4.9 0.06 USD
Onward Technologies Limited  ONWARDTEC.NS $336 4.07 USD
+3.27
$7.67B 92.82M USD $35.54K 430 USD $320.7 3.88 USD $337 4.08 USD $7.67B 92.82M USD 28.45 $11.81 0.14 USD
Mindteck (India) Limited  MINDTECK.NS $224.22 2.71 USD
+0.12
$7.22B 87.35M USD $5.17K 62.49 USD $221 2.67 USD $228.9 2.77 USD $7.22B 87.35M USD 24.96 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $165 2 USD
-1.01
$5.14B 62.14M USD $971 11.75 USD $165 2 USD $165 2 USD $5.14B 62.14M USD 14.73 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $22.98 0.28 USD
-0.35
$4.77B 57.73M USD $10.9K 131.81 USD $22.85 0.28 USD $23.26 0.28 USD $4.77B 57.73M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $106 1.28 USD
+0.7
$4.3B 52.01M USD $1.59K 19.22 USD $103.98 1.26 USD $106.4 1.29 USD $4.3B 52.01M USD 15.89 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $73.11 0.88 USD
-0.21
$3.9B 47.15M USD $6.73K 81.39 USD $72.91 0.88 USD $74.16 0.9 USD $3.9B 47.15M USD 25.56 $2.86 0.03 USD
Airan Limited  AIRAN.NS $29.92 0.36 USD
-0.7
$3.76B 45.54M USD $32.23K 389.95 USD $29.72 0.36 USD $30.49 0.37 USD $3.76B 45.54M USD 20.35 $1.47 0.02 USD
Tera Software Limited  TERASOFT.NS $300.5 3.64 USD
-1.67
$3.76B 45.49M USD $2.05K 24.85 USD $299 3.62 USD $311 3.76 USD $3.76B 45.49M USD 39.96 $7.52 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $83 1 USD
-0.94
$2.56B 30.91M USD $4.01K 48.55 USD $82.55 1 USD $84 1.02 USD $2.56B 30.91M USD 21.72 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19 0.23 USD
+0.26
$2.54B 30.73M USD $6.79K 82.12 USD $18.6 0.23 USD $19.29 0.23 USD $2.54B 30.73M USD 16.81 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $79.82 0.97 USD
+1.99
$2.06B 24.96M USD $434 5.25 USD $79.82 0.97 USD $79.82 0.97 USD $2.06B 24.96M USD 21.80 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $93.02 1.13 USD
+0.38
$1.38B 16.68M USD $1.14K 13.8 USD $92.43 1.12 USD $93.59 1.13 USD $1.38B 16.68M USD 0 -$5.5 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $47.64 0.58 USD
0
$925.58M 11.2M USD $256 3.1 USD $47.64 0.58 USD $47.64 0.58 USD $925.58M 11.2M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.NS $32.7 0.4 USD
-0.52
$850.3M 10.29M USD $25.59K 309.55 USD $32.66 0.4 USD $33.44 0.4 USD $850.3M 10.29M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.98 0.05 USD
-0.25
$835.03M 10.1M USD $79.19K 958.09 USD $3.91 0.05 USD $4.05 0.05 USD $835.03M 10.1M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.NS $60 0.73 USD
-0.86
$755.7M 9.14M USD $1.17K 14.16 USD $59.41 0.72 USD $61.89 0.75 USD $755.7M 9.14M USD 17.91 $3.35 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $51.91 0.63 USD
+1.98
$634.99M 7.68M USD $60 0.73 USD $51.91 0.63 USD $51.91 0.63 USD $634.99M 7.68M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $10.92 0.13 USD
-0.82
$591.62M 7.16M USD $14.8K 179.08 USD $10.8 0.13 USD $11.12 0.13 USD $591.62M 7.16M USD 78.00 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.32 0.03 USD
+0.43
$396.53M 4.8M USD $11.81K 142.85 USD $2.31 0.03 USD $2.33 0.03 USD $396.53M 4.8M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.91 0.02 USD
0
$51.21M 619.61K USD $11.81K 142.92 USD $1.82 0.02 USD $1.91 0.02 USD $51.21M 619.61K USD 0 -$0.03 -0.0003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici