Bourse : NSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (60)
NSE (60)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (60)
- {{item.name}}
- Tous secteur
- Technologie (60)
Services des technologies de l'information (60)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,274.05 39.61 USD |
-0.77
|
$11.94T 144.42B USD | $6.62M 80.14K USD | $3,056.05 36.97 USD | $3,291.4 39.82 USD | $11.94T 144.42B USD | 24.27 | $134.89 1.63 USD | |
| Infosys Limited INFY.NS | $1,396.75 16.9 USD |
-3.78
|
$6.01T 72.76B USD | $21.71M 262.71K USD | $1,307 15.81 USD | $1,405.9 17.01 USD | $6.01T 72.76B USD | 20.66 | $67.6 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,374.1 16.62 USD |
-3.38
|
$3.85T 46.63B USD | $6.48M 78.44K USD | $1,302.75 15.76 USD | $1,383.75 16.74 USD | $3.85T 46.63B USD | 21.83 | $62.93 0.76 USD | |
| Wipro Limited WIPRO.NS | $242.9 2.94 USD |
-1.38
|
$2.58T 31.16B USD | $13.01M 157.38K USD | $228 2.76 USD | $243.85 2.95 USD | $2.58T 31.16B USD | 20.53 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,288 15.58 USD |
-2.49
|
$1.17T 14.15B USD | $3.04M 36.84K USD | $1,209.4 14.63 USD | $1,293.8 15.65 USD | $1.17T 14.15B USD | 30.48 | $42.25 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,573.55 55.33 USD |
-0.79
|
$710.63B 8.6B USD | $1.8M 21.8K USD | $4,148.95 50.2 USD | $4,630 56.02 USD | $710.63B 8.6B USD | 53.47 | $85.53 1.03 USD | |
| Coforge Limited COFORGE.NS | $6,340.7 76.71 USD |
-4.04
|
$442.45B 5.35B USD | $2.35M 28.41K USD | $5,970.05 72.23 USD | $6,414.95 77.61 USD | $442.45B 5.35B USD | 53.18 | $119.21 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.2 25.43 USD |
-5.7
|
$423.17B 5.12B USD | $573.87K 6.94K USD | $2,044.55 24.74 USD | $2,120.95 25.66 USD | $423.17B 5.12B USD | 24.27 | $86.61 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,065.3 12.89 USD |
-6.06
|
$307.99B 3.73B USD | $2.79M 33.72K USD | $1,020.6 12.35 USD | $1,084.9 13.13 USD | $307.99B 3.73B USD | 38.32 | $27.8 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $311.1 3.76 USD |
-4.01
|
$214.57B 2.6B USD | $2.7M 32.66K USD | $270 3.27 USD | $315.8 3.82 USD | $214.57B 2.6B USD | 38.59 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,528.85 42.69 USD |
-4.19
|
$182.06B 2.2B USD | $505.55K 6.12K USD | $3,350 40.53 USD | $3,583 43.35 USD | $182.06B 2.2B USD | 37.87 | $93.16 1.13 USD | |
| Redington Limited REDINGTON.NS | $203.42 2.46 USD |
-5.12
|
$167.3B 2.02B USD | $7.58M 91.69K USD | $176.94 2.14 USD | $206.8 2.5 USD | $167.3B 2.02B USD | 12.58 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $651.05 7.88 USD |
-0.56
|
$148.69B 1.8B USD | $2.68M 32.41K USD | $535.85 6.48 USD | $667 8.07 USD | $148.69B 1.8B USD | 22.98 | $28.32 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $347.1 4.2 USD |
-5.29
|
$101.86B 1.23B USD | $3.13M 37.92K USD | $331 4 USD | $349 4.22 USD | $101.86B 1.23B USD | 16.98 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $301.1 3.64 USD |
-6.33
|
$89.25B 1.08B USD | $1.53M 18.56K USD | $286.4 3.46 USD | $305 3.69 USD | $89.25B 1.08B USD | 19.56 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $548.35 6.63 USD |
-6.46
|
$87.93B 1.06B USD | $517.58K 6.26K USD | $519.3 6.28 USD | $554.85 6.71 USD | $87.93B 1.06B USD | 37.02 | $14.81 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-5.01
|
$12.32B 149M USD | $3.89M 47.05K USD | $10.8 0.13 USD | $10.95 0.13 USD | $12.32B 149M USD | 180.00 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $173.88 2.1 USD |
-6.92
|
$10.5B 127.01M USD | $428.89K 5.19K USD | $158.05 1.91 USD | $175.98 2.13 USD | $10.5B 127.01M USD | 20.00 | $8.69 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.52 0.03 USD |
-4.18
|
$4.31B 52.12M USD | $2.88M 34.9K USD | $2.44 0.03 USD | $2.57 0.03 USD | $4.31B 52.12M USD | 252.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.11 0.17 USD |
-4.66
|
$4.01B 48.55M USD | $471.58K 5.71K USD | $13 0.16 USD | $14.49 0.18 USD | $4.01B 48.55M USD | 16.21 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $20.78 0.25 USD |
-6.4
|
$3.76B 45.54M USD | $883.48K 10.69K USD | $20.22 0.24 USD | $21.54 0.26 USD | $3.76B 45.54M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.5 0.04 USD |
-7.65
|
$736.26M 8.91M USD | $389.8K 4.72K USD | $3.43 0.04 USD | $3.67 0.04 USD | $736.26M 8.91M USD | 0 | -$0.7 -0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,083.6 49.4 USD |
-4.46
|
$452.41B 5.47B USD | $115.17K 1.39K USD | $3,966 47.98 USD | $4,128.55 49.95 USD | $452.41B 5.47B USD | 33.44 | $122.1 1.48 USD | |
| eClerx Services Limited ECLERX.NS | $2,496.75 30.21 USD |
-5.56
|
$124.07B 1.5B USD | $91.54K 1.11K USD | $2,168 26.23 USD | $2,550 30.85 USD | $124.07B 1.5B USD | 23.36 | $106.86 1.29 USD | |
| Mastek Limited MASTEK.NS | $1,958.45 23.69 USD |
-6.58
|
$64.86B 784.65M USD | $323.29K 3.91K USD | $1,887 22.83 USD | $2,049 24.79 USD | $64.86B 784.65M USD | 15.72 | $124.56 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $293.95 3.56 USD |
-5.31
|
$36.76B 444.74M USD | $118.58K 1.43K USD | $283 3.42 USD | $300 3.63 USD | $36.76B 444.74M USD | 27.78 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $534.15 6.46 USD |
-11.45
|
$35.65B 431.34M USD | $384.28K 4.65K USD | $522 6.32 USD | $563.05 6.81 USD | $35.65B 431.34M USD | 14.83 | $36 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,159.55 14.03 USD |
-5.04
|
$33.33B 403.29M USD | $141.2K 1.71K USD | $1,033.25 12.5 USD | $1,176.95 14.24 USD | $33.33B 403.29M USD | 20.66 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $770.8 9.33 USD |
-5.66
|
$27.03B 327M USD | $48.32K 584.59 USD | $800 9.68 USD | $800 9.68 USD | $27.03B 327M USD | 0 | -$44.54 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,338.05 16.19 USD |
-7.09
|
$21.79B 263.61M USD | $31.38K 379.62 USD | $1,374.6 16.63 USD | $1,374.6 16.63 USD | $21.79B 263.61M USD | 36.23 | $36.93 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,236.85 14.96 USD |
-4.3
|
$19.24B 232.82M USD | $16.59K 200.7 USD | $1,252.4 15.15 USD | $1,252.4 15.15 USD | $19.24B 232.82M USD | 19.19 | $64.44 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $139.87 1.69 USD |
-6.23
|
$17.8B 215.3M USD | $390.23K 4.72K USD | $125.03 1.51 USD | $145.4 1.76 USD | $17.8B 215.3M USD | 18.21 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $961.15 11.63 USD |
-5.98
|
$13B 157.32M USD | $51.58K 623.98 USD | $999.8 12.1 USD | $999.8 12.1 USD | $13B 157.32M USD | 17.88 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $769.05 9.3 USD |
-2.58
|
$12.29B 148.69M USD | $32.8K 396.84 USD | $769.05 9.3 USD | $769.05 9.3 USD | $12.29B 148.69M USD | 12.57 | $61.14 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $152.09 1.84 USD |
-5.56
|
$10.22B 123.67M USD | $67.09K 811.73 USD | $155.4 1.88 USD | $155.4 1.88 USD | $10.22B 123.67M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $83.21 1.01 USD |
-3.13
|
$9.59B 115.98M USD | $287.37K 3.48K USD | $79.44 0.96 USD | $83.99 1.02 USD | $9.59B 115.98M USD | 19.57 | $4.25 0.05 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $208.25 2.52 USD |
-14.58
|
$5.52B 66.76M USD | $244.49K 2.96K USD | $206 2.49 USD | $234.95 2.84 USD | $5.52B 66.76M USD | 20.49 | $10.16 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $158.88 1.92 USD |
-4.52
|
$5.31B 64.25M USD | $69.89K 845.52 USD | $145 1.75 USD | $160 1.94 USD | $5.31B 64.25M USD | 18.05 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $138.78 1.68 USD |
-5.86
|
$4.61B 55.76M USD | $101.06K 1.22K USD | $125.12 1.51 USD | $140.1 1.69 USD | $4.61B 55.76M USD | 13.31 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $17.76 0.21 USD |
-6.82
|
$3.95B 47.79M USD | $199.53K 2.41K USD | $17.09 0.21 USD | $18.25 0.22 USD | $3.95B 47.79M USD | 20.65 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.87 0.3 USD |
-8.3
|
$3.6B 43.54M USD | $178.09K 2.15K USD | $21.75 0.26 USD | $25.44 0.31 USD | $3.6B 43.54M USD | 22.81 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $26.03 0.31 USD |
-6.2
|
$3.47B 41.97M USD | $163.93K 1.98K USD | $25.48 0.31 USD | $27.1 0.33 USD | $3.47B 41.97M USD | 12.33 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $68.41 0.83 USD |
-8.15
|
$2.91B 35.23M USD | $14.79K 178.98 USD | $66.55 0.81 USD | $77 0.93 USD | $2.91B 35.23M USD | 12.02 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $204.2 2.47 USD |
+2
|
$2.55B 30.91M USD | $58.6K 709 USD | $196.19 2.37 USD | $204.2 2.47 USD | $2.55B 30.91M USD | 32.56 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $70.28 0.85 USD |
-3.53
|
$2.25B 27.22M USD | $92.45K 1.12K USD | $66.61 0.81 USD | $72 0.87 USD | $2.25B 27.22M USD | 7.66 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $49.94 0.6 USD |
-4.66
|
$1.82B 22.06M USD | $68.81K 832.52 USD | $49.76 0.6 USD | $51.85 0.63 USD | $1.82B 22.06M USD | 27.28 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.8 0.82 USD |
-2.01
|
$1.79B 21.62M USD | $2.93K 35.47 USD | $67.8 0.82 USD | $67.8 0.82 USD | $1.79B 21.62M USD | 9.19 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $81.73 0.99 USD |
-4.01
|
$1.26B 15.3M USD | $23.12K 279.73 USD | $81 0.98 USD | $85.9 1.04 USD | $1.26B 15.3M USD | 0 | -$9.02 -0.1 USD | |
| GSS Infotech Limited GSS.NS | $35.44 0.43 USD |
-4.99
|
$959.5M 11.61M USD | $51.36K 621.42 USD | $33.51 0.41 USD | $35.99 0.44 USD | $959.5M 11.61M USD | 10.24 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.75 0.49 USD |
-1.83
|
$801.02M 9.69M USD | $16.89K 204.28 USD | $39.43 0.48 USD | $41.89 0.51 USD | $801.02M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.45 0.14 USD |
-5.06
|
$620.33M 7.5M USD | $75.01K 907.5 USD | $11.95 0.14 USD | $11.95 0.14 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $44.44 0.54 USD |
-5.97
|
$595.11M 7.2M USD | $27K 326.62 USD | $46 0.56 USD | $46 0.56 USD | $595.11M 7.2M USD | 15.11 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $44.87 0.54 USD |
-5.02
|
$581.41M 7.03M USD | $3.95K 47.75 USD | $44 0.53 USD | $44 0.53 USD | $581.41M 7.03M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.31 0.03 USD |
-3.75
|
$401.46M 4.86M USD | $71.76K 868.18 USD | $2.28 0.03 USD | $2.42 0.03 USD | $401.46M 4.86M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.54 0.02 USD |
-5.52
|
$46.12M 557.97K USD | $65.02K 786.63 USD | $1.54 0.02 USD | $1.71 0.02 USD | $46.12M 557.97K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}