$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Bourse : NSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,382 40.92 USD
-0.05
$12.34T 149.26B USD $3.03M 36.72K USD $3,356 40.6 USD $3,399 41.12 USD $12.34T 149.26B USD 25.17 $134.34 1.63 USD
Infosys Limited  INFY.NS $1,615.8 19.55 USD
-1.1
$6.7T 81.02B USD $5.33M 64.48K USD $1,607.1 19.44 USD $1,638.9 19.83 USD $6.7T 81.02B USD 24.72 $65.35 0.79 USD
HCL Technologies Limited  HCLTECH.NS $1,663.7 20.13 USD
-0.62
$4.6T 55.71B USD $2.74M 33.15K USD $1,649 19.95 USD $1,679.9 20.32 USD $4.6T 55.71B USD 25.95 $64.11 0.78 USD
Wipro Limited  WIPRO.NS $265.05 3.21 USD
-1.03
$2.78T 33.58B USD $6.91M 83.61K USD $263.15 3.18 USD $267.55 3.24 USD $2.78T 33.58B USD 21.15 $12.53 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,600.1 19.36 USD
-0.91
$1.42T 17.24B USD $1.63M 19.73K USD $1,590.1 19.24 USD $1,617.4 19.57 USD $1.42T 17.24B USD 33.36 $47.96 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,680.5 68.72 USD
-0.76
$895.85B 10.84B USD $287.61K 3.48K USD $5,637 68.2 USD $5,748 69.54 USD $895.85B 10.84B USD 62.80 $90.44 1.09 USD
Coforge Limited  COFORGE.NS $1,887.7 22.84 USD
-2.26
$634.73B 7.68B USD $1.66M 20.07K USD $1,875.4 22.69 USD $1,939 23.46 USD $634.73B 7.68B USD 74.61 $25.3 0.31 USD
Mphasis Limited  MPHASIS.NS $2,861.1 34.61 USD
-0.1
$546.81B 6.62B USD $406.58K 4.92K USD $2,814 34.04 USD $2,871.1 34.74 USD $546.81B 6.62B USD 32.02 $89.35 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,253.2 15.16 USD
-0.51
$343.08B 4.15B USD $676.18K 8.18K USD $1,243.6 15.05 USD $1,263.9 15.29 USD $343.08B 4.15B USD 40.78 $30.73 0.37 USD
Firstsource Solutions Limited  FSL.NS $361 4.37 USD
-1.54
$250.67B 3.03B USD $710.51K 8.6K USD $359.75 4.35 USD $369.6 4.47 USD $250.67B 3.03B USD 42.82 $8.43 0.1 USD
Redington Limited  REDINGTON.NS $297.55 3.6 USD
-1.13
$239.5B 2.9B USD $1.52M 18.41K USD $296.45 3.59 USD $303.55 3.67 USD $239.5B 2.9B USD 14.50 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.NS $4,187.9 50.67 USD
-0.07
$207.2B 2.51B USD $254.42K 3.08K USD $4,171.8 50.47 USD $4,249 51.41 USD $207.2B 2.51B USD 44.02 $95.13 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $846.5 10.24 USD
-0.32
$193.74B 2.34B USD $493.24K 5.97K USD $844.05 10.21 USD $856.55 10.36 USD $193.74B 2.34B USD 29.75 $28.45 0.34 USD
Birlasoft Limited  BSOFT.NS $427.95 5.18 USD
-0.33
$119.89B 1.45B USD $1.06M 12.85K USD $422.45 5.11 USD $431.4 5.22 USD $119.89B 1.45B USD 23.18 $18.46 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $430.3 5.21 USD
-0.77
$119.48B 1.45B USD $1.01M 12.18K USD $425.45 5.15 USD $438.9 5.31 USD $119.48B 1.45B USD 28.19 $15.26 0.18 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $628.85 7.61 USD
-0.41
$96.74B 1.17B USD $134.49K 1.63K USD $627.5 7.59 USD $636.6 7.7 USD $96.74B 1.17B USD 51.33 $12.25 0.15 USD
Saksoft Limited  SAKSOFT.NS $247.98 3 USD
+8.1
$31.52B 381.38M USD $6.55M 79.23K USD $230.68 2.79 USD $252.89 3.06 USD $31.52B 381.38M USD 30.20 $8.21 0.1 USD
Vakrangee Limited  VAKRANGEE.NS $9.96 0.12 USD
-0.1
$10.84B 131.18M USD $821.56K 9.94K USD $9.9 0.12 USD $10.24 0.12 USD $10.84B 131.18M USD 166.00 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.79 0.03 USD
0
$4.86B 58.74M USD $2.47M 29.94K USD $2.76 0.03 USD $2.83 0.03 USD $4.86B 58.74M USD 139.50 $0.02 0.0002 USD
Alankit Limited  ALANKIT.NS $15.97 0.19 USD
+0.31
$4.41B 53.38M USD $298.82K 3.62K USD $15.8 0.19 USD $16.18 0.2 USD $4.41B 53.38M USD 21.87 $0.73 0.008 USD
3i Infotech Limited  3IINFOLTD.NS $24.05 0.29 USD
-0.17
$4.09B 49.52M USD $455.82K 5.51K USD $23.9 0.29 USD $24.68 0.3 USD $4.09B 49.52M USD 16.14 $1.49 0.02 USD
L&T Technology Services Limited  LTTS.NS $4,349.2 52.62 USD
+0.81
$467.27B 5.65B USD $124.12K 1.5K USD $4,264.2 51.59 USD $4,381.3 53.01 USD $467.27B 5.65B USD 36.39 $119.51 1.45 USD
eClerx Services Limited  ECLERX.NS $3,410.3 41.26 USD
+1.14
$161.91B 1.96B USD $29.44K 356.2 USD $3,338.6 40.39 USD $3,421.4 41.39 USD $161.91B 1.96B USD 30.46 $111.95 1.35 USD
Mastek Limited  MASTEK.NS $2,535.9 30.68 USD
-1.69
$78.48B 949.44M USD $52.65K 636.93 USD $2,532 30.63 USD $2,600 31.46 USD $78.48B 949.44M USD 21.00 $120.72 1.46 USD
R Systems International Limited  RSYSTEMS.NS $445.6 5.39 USD
-1.14
$52.89B 639.89M USD $49.43K 598.03 USD $443.95 5.37 USD $452.1 5.47 USD $52.89B 639.89M USD 39.08 $11.4 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,771.6 21.43 USD
-2.11
$48.62B 588.2M USD $59.14K 715.45 USD $1,766.6 21.37 USD $1,818.6 22 USD $48.62B 588.2M USD 24.35 $72.75 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $673.1 8.14 USD
+0.87
$39.78B 481.33M USD $128.01K 1.55K USD $660 7.98 USD $681.8 8.25 USD $39.78B 481.33M USD 19.39 $34.7 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $896.15 10.84 USD
-0.95
$29.92B 361.95M USD $22.08K 267.16 USD $890 10.77 USD $910 11.01 USD $29.92B 361.95M USD 0 -$14.83 -0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,456.6 17.62 USD
+0.1
$22.33B 270.14M USD $8.43K 102 USD $1,452 17.57 USD $1,492 18.05 USD $22.33B 270.14M USD 39.41 $36.96 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,414.7 17.12 USD
-0.32
$21.42B 259.12M USD $4.43K 53.64 USD $1,410.1 17.06 USD $1,432 17.32 USD $21.42B 259.12M USD 16.72 $84.58 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,259.7 15.24 USD
-1.17
$20.09B 243.09M USD $20.23K 244.8 USD $1,247.2 15.09 USD $1,293 15.64 USD $20.09B 243.09M USD 18.93 $66.53 0.8 USD
Aurum PropTech Limited  AURUM.NS $192.72 2.33 USD
+0.67
$14.02B 169.64M USD $19.35K 234.11 USD $191.5 2.32 USD $195.09 2.36 USD $14.02B 169.64M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,076 13.02 USD
+1.61
$13.69B 165.66M USD $33.28K 402.61 USD $1,060.5 12.83 USD $1,082.5 13.1 USD $13.69B 165.66M USD 18.88 $56.97 0.69 USD
Xchanging Solutions Limited  XCHANGING.NS $99.51 1.2 USD
-0.31
$11.09B 134.12M USD $229.38K 2.78K USD $99.11 1.2 USD $101.8 1.23 USD $11.09B 134.12M USD 22.36 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $181.05 2.19 USD
-0.29
$10.22B 123.6M USD $120.18K 1.45K USD $180.5 2.18 USD $183.2 2.22 USD $10.22B 123.6M USD 36.94 $4.9 0.06 USD
Onward Technologies Limited  ONWARDTEC.NS $341.6 4.13 USD
+4.99
$7.8B 94.37M USD $64.53K 780.74 USD $320.7 3.88 USD $341.6 4.13 USD $7.8B 94.37M USD 28.92 $11.81 0.14 USD
Mindteck (India) Limited  MINDTECK.NS $223.45 2.7 USD
-0.23
$7.2B 87.05M USD $13.16K 159.23 USD $221 2.67 USD $228.9 2.77 USD $7.2B 87.05M USD 24.88 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $167 2.02 USD
+0.19
$5.2B 62.9M USD $9.02K 109.09 USD $163.65 1.98 USD $167 2.02 USD $5.2B 62.9M USD 14.91 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $23.22 0.28 USD
+0.69
$4.82B 58.33M USD $24.83K 300.39 USD $22.85 0.28 USD $23.26 0.28 USD $4.82B 58.33M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $105.05 1.27 USD
-0.2
$4.26B 51.54M USD $2.91K 35.15 USD $103.98 1.26 USD $106.4 1.29 USD $4.26B 51.54M USD 15.74 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $73.78 0.89 USD
+0.71
$3.93B 47.59M USD $50.99K 616.87 USD $72.85 0.88 USD $74.9 0.91 USD $3.93B 47.59M USD 25.79 $2.86 0.03 USD
Tera Software Limited  TERASOFT.NS $310.05 3.75 USD
+1.46
$3.88B 46.93M USD $33.15K 401.11 USD $290.5 3.51 USD $320 3.87 USD $3.88B 46.93M USD 41.23 $7.52 0.09 USD
Airan Limited  AIRAN.NS $29.77 0.36 USD
-1.19
$3.75B 45.31M USD $102.27K 1.24K USD $29.61 0.36 USD $30.49 0.37 USD $3.75B 45.31M USD 20.25 $1.47 0.02 USD
Trigyn Technologies Limited  TRIGYN.NS $82.97 1 USD
-0.98
$2.55B 30.9M USD $19.85K 240.1 USD $82.5 1 USD $84 1.02 USD $2.55B 30.9M USD 21.71 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $18.93 0.23 USD
-0.11
$2.53B 30.62M USD $111.31K 1.35K USD $18.6 0.23 USD $19.29 0.23 USD $2.53B 30.62M USD 16.75 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $79.82 0.97 USD
+1.99
$2.06B 24.96M USD $7.67K 92.77 USD $79.82 0.97 USD $79.82 0.97 USD $2.06B 24.96M USD 21.80 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $93.87 1.14 USD
+1.29
$1.39B 16.83M USD $13.42K 162.34 USD $92.43 1.12 USD $94.94 1.15 USD $1.39B 16.83M USD 0 -$5.5 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $45.58 0.55 USD
-4.32
$885.56M 10.71M USD $27.85K 336.99 USD $45.25 0.55 USD $47.64 0.58 USD $885.56M 10.71M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.NS $32.83 0.4 USD
-0.12
$853.68M 10.33M USD $69.85K 845.12 USD $32.62 0.39 USD $33.44 0.4 USD $853.68M 10.33M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $4.01 0.05 USD
+0.5
$841.33M 10.18M USD $150.71K 1.82K USD $3.91 0.05 USD $4.05 0.05 USD $841.33M 10.18M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.NS $59.66 0.72 USD
-1.42
$751.42M 9.09M USD $2.73K 33 USD $59.03 0.71 USD $61.89 0.75 USD $751.42M 9.09M USD 17.80 $3.35 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $51.91 0.63 USD
+1.98
$634.99M 7.68M USD $376 4.55 USD $51.91 0.63 USD $51.91 0.63 USD $634.99M 7.68M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $10.8 0.13 USD
-1.91
$585.11M 7.08M USD $62.13K 751.72 USD $10.77 0.13 USD $11.12 0.13 USD $585.11M 7.08M USD 77.14 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.34 0.03 USD
+1.3
$399.95M 4.84M USD $65.66K 794.33 USD $2.31 0.03 USD $2.36 0.03 USD $399.95M 4.84M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.91 0.02 USD
0
$51.21M 619.61K USD $11.81K 142.92 USD $1.82 0.02 USD $1.91 0.02 USD $51.21M 619.61K USD 0 -$0.03 -0.0003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici