Bourse : NSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (60)
NSE (60)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (60)
- {{item.name}}
- Tous secteur
- Technologie (60)
Services des technologies de l'information (60)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,472.5 42.01 USD |
+0.84
|
$12.56T 152B USD | $1.58M 19.09K USD | $3,430.4 41.5 USD | $3,495 42.28 USD | $12.56T 152B USD | 25.85 | $134.3 1.62 USD | |
| Infosys Limited INFY.NS | $1,497.5 18.12 USD |
+1.04
|
$6.21T 75.07B USD | $8.06M 97.46K USD | $1,474.1 17.83 USD | $1,509.8 18.27 USD | $6.21T 75.07B USD | 23.06 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,569 18.98 USD |
+1.27
|
$4.25T 51.42B USD | $2.23M 26.99K USD | $1,548.1 18.73 USD | $1,580.8 19.13 USD | $4.25T 51.42B USD | 24.46 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $241.4 2.92 USD |
+0.37
|
$2.53T 30.55B USD | $16.65M 201.38K USD | $239.85 2.9 USD | $243.6 2.95 USD | $2.53T 30.55B USD | 19.26 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,495.3 18.09 USD |
+2.31
|
$1.32T 16.01B USD | $2.65M 32.09K USD | $1,463.3 17.7 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.19 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,404 65.38 USD |
+2.21
|
$835.24B 10.11B USD | $733K 8.87K USD | $5,252 63.54 USD | $5,444 65.86 USD | $835.24B 10.11B USD | 59.77 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,485 90.56 USD |
+1.46
|
$500.68B 6.06B USD | $570.41K 6.9K USD | $7,350.5 88.93 USD | $7,555 91.4 USD | $500.68B 6.06B USD | 62.62 | $119.52 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,511.9 30.39 USD |
+0.34
|
$477.45B 5.78B USD | $669.66K 8.1K USD | $2,471.5 29.9 USD | $2,539.9 30.73 USD | $477.45B 5.78B USD | 28.10 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,264.8 15.3 USD |
+2.73
|
$343.65B 4.16B USD | $4.07M 49.21K USD | $1,192.8 14.43 USD | $1,275 15.43 USD | $343.65B 4.16B USD | 45.44 | $27.83 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $351.7 4.25 USD |
-0.8
|
$242.41B 2.93B USD | $2.05M 24.76K USD | $347 4.2 USD | $358 4.33 USD | $242.41B 2.93B USD | 43.68 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,999.8 48.39 USD |
+1.41
|
$197.75B 2.39B USD | $253.49K 3.07K USD | $3,955.5 47.85 USD | $4,038.2 48.86 USD | $197.75B 2.39B USD | 42.97 | $93.08 1.13 USD | |
| Redington Limited REDINGTON.NS | $248.4 3.01 USD |
-0.5
|
$194.19B 2.35B USD | $2.97M 35.88K USD | $245.3 2.97 USD | $252.99 3.06 USD | $194.19B 2.35B USD | 15.35 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $749 9.06 USD |
+3.88
|
$170.1B 2.06B USD | $1.92M 23.17K USD | $718.1 8.69 USD | $759 9.18 USD | $170.1B 2.06B USD | 26.36 | $28.41 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $397.75 4.81 USD |
+1.99
|
$110.56B 1.34B USD | $1.21M 14.7K USD | $390.9 4.73 USD | $398.9 4.83 USD | $110.56B 1.34B USD | 19.45 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $376 4.55 USD |
+3.65
|
$104.38B 1.26B USD | $8.52M 103.12K USD | $364.6 4.41 USD | $379 4.59 USD | $104.38B 1.26B USD | 24.44 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $585.4 7.08 USD |
+0.18
|
$87.84B 1.06B USD | $173.3K 2.1K USD | $581.95 7.04 USD | $595 7.2 USD | $87.84B 1.06B USD | 39.60 | $14.78 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.02 0.12 USD |
-0.69
|
$10.86B 131.44M USD | $3.27M 39.56K USD | $9.96 0.12 USD | $10.24 0.12 USD | $10.86B 131.44M USD | 167.00 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $190.79 2.31 USD |
-0.52
|
$10.76B 130.14M USD | $151.64K 1.83K USD | $189.46 2.29 USD | $195.05 2.36 USD | $10.76B 130.14M USD | 21.90 | $8.71 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
+0.38
|
$4.48B 54.19M USD | $2.02M 24.49K USD | $2.59 0.03 USD | $2.68 0.03 USD | $4.48B 54.19M USD | 262.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.77 0.29 USD |
+0.17
|
$4.03B 48.78M USD | $360.57K 4.36K USD | $23.52 0.28 USD | $24.45 0.3 USD | $4.03B 48.78M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.45 0.17 USD |
+0.77
|
$3.93B 47.57M USD | $119.88K 1.45K USD | $14.34 0.17 USD | $14.73 0.18 USD | $3.93B 47.57M USD | 16.60 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,185.2 50.63 USD |
<0.01
|
$443.12B 5.36B USD | $205.56K 2.49K USD | $4,135.1 50.03 USD | $4,235 51.24 USD | $443.12B 5.36B USD | 35.08 | $119.29 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $2,601.1 31.47 USD |
+2.28
|
$122.36B 1.48B USD | $19.93K 241.12 USD | $2,540 30.73 USD | $2,607.9 31.55 USD | $122.36B 1.48B USD | 24.35 | $106.81 1.29 USD | |
| Mastek Limited MASTEK.NS | $2,132.4 25.8 USD |
-0.16
|
$65.98B 798.2M USD | $122.1K 1.48K USD | $2,107.7 25.5 USD | $2,168.6 26.24 USD | $65.98B 798.2M USD | 17.67 | $120.67 1.46 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,377.1 16.66 USD |
+1.09
|
$37.62B 455.1M USD | $40.27K 487.25 USD | $1,352.8 16.37 USD | $1,391.4 16.83 USD | $37.62B 455.1M USD | 24.53 | $56.13 0.68 USD | |
| R Systems International Limited RSYSTEMS.NS | $315.9 3.82 USD |
+0.59
|
$37.4B 452.42M USD | $112.79K 1.36K USD | $311.5 3.77 USD | $320.95 3.88 USD | $37.4B 452.42M USD | 29.85 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $604.95 7.32 USD |
+0.04
|
$35.76B 432.59M USD | $56.53K 683.97 USD | $599.3 7.25 USD | $615.95 7.45 USD | $35.76B 432.59M USD | 16.78 | $36.04 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $837.4 10.13 USD |
-0.68
|
$27.81B 336.48M USD | $15.99K 193.42 USD | $835.1 10.1 USD | $865 10.47 USD | $27.81B 336.48M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,565.2 18.94 USD |
-0.17
|
$23.68B 286.43M USD | $17.06K 206.37 USD | $1,541 18.64 USD | $1,605.9 19.43 USD | $23.68B 286.43M USD | 42.30 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,370.2 16.58 USD |
+1.15
|
$20.45B 247.44M USD | $12.95K 156.66 USD | $1,359 16.44 USD | $1,380 16.7 USD | $20.45B 247.44M USD | 21.24 | $64.48 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $159.76 1.93 USD |
+0.64
|
$20.31B 245.71M USD | $91.51K 1.11K USD | $158 1.91 USD | $163.49 1.98 USD | $20.31B 245.71M USD | 20.80 | $7.68 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,082 13.09 USD |
-2.65
|
$13.78B 166.74M USD | $19.78K 239.33 USD | $1,078.6 13.05 USD | $1,127.1 13.64 USD | $13.78B 166.74M USD | 20.15 | $53.68 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $868.3 10.5 USD |
+1.41
|
$13.53B 163.75M USD | $6.34K 76.66 USD | $859.95 10.4 USD | $886.35 10.72 USD | $13.53B 163.75M USD | 14.20 | $61.14 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $179.34 2.17 USD |
+0.58
|
$10.81B 130.84M USD | $25.65K 310.27 USD | $175 2.12 USD | $180.85 2.19 USD | $10.81B 130.84M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.28 1.08 USD |
+1.51
|
$9.97B 120.56M USD | $88.43K 1.07K USD | $88.35 1.07 USD | $89.96 1.09 USD | $9.97B 120.56M USD | 21.00 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $220.05 2.66 USD |
+8.59
|
$7.03B 85.07M USD | $614.29K 7.43K USD | $202.45 2.45 USD | $229.33 2.77 USD | $7.03B 85.07M USD | 25.03 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $254.9 3.08 USD |
-2.84
|
$5.78B 69.96M USD | $22.75K 275.24 USD | $253.45 3.07 USD | $262.4 3.17 USD | $5.78B 69.96M USD | 25.03 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.52 1.77 USD |
-2.11
|
$4.56B 55.18M USD | $15.92K 192.64 USD | $146 1.77 USD | $149.68 1.81 USD | $4.56B 55.18M USD | 14.06 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.08 0.24 USD |
-0.94
|
$4.18B 50.6M USD | $77.34K 935.67 USD | $20 0.24 USD | $20.77 0.25 USD | $4.18B 50.6M USD | 23.34 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $26.56 0.32 USD |
-2.64
|
$3.32B 40.17M USD | $107.17K 1.3K USD | $26.01 0.31 USD | $27.84 0.34 USD | $3.32B 40.17M USD | 12.58 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $23.96 0.29 USD |
-0.21
|
$3.22B 39M USD | $70.33K 850.83 USD | $23.78 0.29 USD | $25.03 0.3 USD | $3.22B 39M USD | 21.98 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $80.44 0.97 USD |
-0.84
|
$3.22B 38.96M USD | $9.8K 118.52 USD | $79.2 0.96 USD | $83.65 1.01 USD | $3.22B 38.96M USD | 14.13 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $220.59 2.67 USD |
+2
|
$2.81B 33.96M USD | $11.78K 142.57 USD | $211.94 2.56 USD | $220.59 2.67 USD | $2.81B 33.96M USD | 35.18 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $77.8 0.94 USD |
+0.49
|
$2.4B 28.98M USD | $40.28K 487.26 USD | $77 0.93 USD | $79.4 0.96 USD | $2.4B 28.98M USD | 8.48 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $62.73 0.76 USD |
+3.72
|
$2.17B 26.25M USD | $39.17K 473.9 USD | $61 0.74 USD | $63.5 0.77 USD | $2.17B 26.25M USD | 34.27 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $65.5 0.79 USD |
-1.73
|
$1.69B 20.47M USD | $10.97K 132.76 USD | $65.5 0.79 USD | $65.55 0.79 USD | $1.69B 20.47M USD | 8.88 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $107.32 1.3 USD |
+0.63
|
$1.6B 19.34M USD | $9.29K 112.44 USD | $105.06 1.27 USD | $112.5 1.36 USD | $1.6B 19.34M USD | 0 | -$9.02 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $40.79 0.49 USD |
-4.87
|
$1.05B 12.74M USD | $361.08K 4.37K USD | $40.2 0.49 USD | $44.19 0.53 USD | $1.05B 12.74M USD | 11.78 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.91 0.05 USD |
-2.01
|
$832.68M 10.07M USD | $187.73K 2.27K USD | $3.79 0.05 USD | $4.08 0.05 USD | $832.68M 10.07M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.25 0.51 USD |
-1.72
|
$813.35M 9.84M USD | $6.21K 75.17 USD | $42.25 0.51 USD | $42.99 0.52 USD | $813.35M 9.84M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.NS | $51.47 0.62 USD |
-0.44
|
$648.26M 7.84M USD | $3.76K 45.53 USD | $51 0.62 USD | $53.99 0.65 USD | $648.26M 7.84M USD | 17.50 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.94 0.14 USD |
+0.42
|
$646.88M 7.83M USD | $35.69K 431.8 USD | $11.7 0.14 USD | $12.41 0.15 USD | $646.88M 7.83M USD | 14.38 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50 0.6 USD |
0
|
$617.38M 7.47M USD | $1.01K 12.22 USD | $50 0.6 USD | $50 0.6 USD | $617.38M 7.47M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.32 0.03 USD |
-1.69
|
$389.76M 4.72M USD | $170.24K 2.06K USD | $2.25 0.03 USD | $2.47 0.03 USD | $389.76M 4.72M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.41 0.02 USD |
0
|
$41.56M 502.82K USD | $970 11.74 USD | $1.41 0.02 USD | $1.48 0.02 USD | $41.56M 502.82K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}