Bourse : NSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (60)
NSE (60)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (60)
- {{item.name}}
- Tous secteur
- Technologie (60)
Services des technologies de l'information (60)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,384.5 40.95 USD |
+0.02
|
$12.35T 149.37B USD | $922.33K 11.16K USD | $3,356 40.6 USD | $3,397 41.1 USD | $12.35T 149.37B USD | 25.19 | $134.34 1.63 USD | |
| Infosys Limited INFY.NS | $1,617.3 19.57 USD |
-1
|
$6.7T 81.1B USD | $1.55M 18.74K USD | $1,614.1 19.53 USD | $1,638.9 19.83 USD | $6.7T 81.1B USD | 24.74 | $65.35 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,649.9 19.96 USD |
-1.44
|
$4.57T 55.25B USD | $696.21K 8.42K USD | $1,649.1 19.95 USD | $1,679.9 20.32 USD | $4.57T 55.25B USD | 25.73 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $264.55 3.2 USD |
-1.21
|
$2.77T 33.51B USD | $2.24M 27.11K USD | $264 3.19 USD | $267.55 3.24 USD | $2.77T 33.51B USD | 21.11 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,594.5 19.29 USD |
-1.26
|
$1.42T 17.18B USD | $756.98K 9.16K USD | $1,593 19.27 USD | $1,617.4 19.57 USD | $1.42T 17.18B USD | 33.24 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,662.5 68.51 USD |
-1.07
|
$893.01B 10.8B USD | $88.07K 1.07K USD | $5,653 68.39 USD | $5,748 69.54 USD | $893.01B 10.8B USD | 62.61 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,911.6 23.13 USD |
-1.02
|
$642.76B 7.78B USD | $332.33K 4.02K USD | $1,909.2 23.1 USD | $1,939 23.46 USD | $642.76B 7.78B USD | 75.55 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,822.9 34.15 USD |
-1.43
|
$539.51B 6.53B USD | $82.06K 992.73 USD | $2,820 34.12 USD | $2,866.4 34.68 USD | $539.51B 6.53B USD | 31.59 | $89.35 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,250.9 15.13 USD |
-0.69
|
$342.45B 4.14B USD | $137.79K 1.67K USD | $1,250 15.12 USD | $1,263.9 15.29 USD | $342.45B 4.14B USD | 40.70 | $30.73 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $364.35 4.41 USD |
-0.63
|
$253B 3.06B USD | $164.14K 1.99K USD | $364.05 4.4 USD | $369.6 4.47 USD | $253B 3.06B USD | 43.22 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $300 3.63 USD |
-0.32
|
$241.47B 2.92B USD | $517.31K 6.26K USD | $299.3 3.62 USD | $303.55 3.67 USD | $241.47B 2.92B USD | 14.61 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,217.7 51.03 USD |
+0.64
|
$208.67B 2.52B USD | $120.19K 1.45K USD | $4,192 50.72 USD | $4,249 51.41 USD | $208.67B 2.52B USD | 44.33 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $850.75 10.29 USD |
+0.18
|
$194.71B 2.36B USD | $74.12K 896.67 USD | $848.15 10.26 USD | $856.55 10.36 USD | $194.71B 2.36B USD | 29.90 | $28.45 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $432.35 5.23 USD |
-0.3
|
$120.04B 1.45B USD | $462.63K 5.6K USD | $431.1 5.22 USD | $438.9 5.31 USD | $120.04B 1.45B USD | 28.33 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $426.8 5.16 USD |
-0.59
|
$119.57B 1.45B USD | $262.66K 3.18K USD | $426.2 5.16 USD | $431.4 5.22 USD | $119.57B 1.45B USD | 23.12 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $631.55 7.64 USD |
+0.02
|
$97.16B 1.18B USD | $47.76K 577.78 USD | $630.35 7.63 USD | $636.6 7.7 USD | $97.16B 1.18B USD | 51.55 | $12.25 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $244.5 2.96 USD |
+6.58
|
$31.08B 376.03M USD | $3.57M 43.22K USD | $230.68 2.79 USD | $252.89 3.06 USD | $31.08B 376.03M USD | 29.78 | $8.21 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.04 0.12 USD |
+0.7
|
$10.93B 132.23M USD | $271K 3.28K USD | $9.91 0.12 USD | $10.24 0.12 USD | $10.93B 132.23M USD | 167.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.81 0.03 USD |
+0.72
|
$4.89B 59.16M USD | $424.24K 5.13K USD | $2.79 0.03 USD | $2.82 0.03 USD | $4.89B 59.16M USD | 140.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.01 0.19 USD |
+0.56
|
$4.42B 53.51M USD | $100.87K 1.22K USD | $15.8 0.19 USD | $16.18 0.2 USD | $4.42B 53.51M USD | 21.93 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.24 0.29 USD |
+0.62
|
$4.13B 49.91M USD | $151.87K 1.84K USD | $24.15 0.29 USD | $24.68 0.3 USD | $4.13B 49.91M USD | 16.26 | $1.49 0.02 USD | |
| L&T Technology Services Limited LTTS.NS | $4,285.9 51.85 USD |
-0.66
|
$460.47B 5.57B USD | $17.28K 209 USD | $4,282 51.81 USD | $4,337.9 52.48 USD | $460.47B 5.57B USD | 35.86 | $119.51 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,362.7 40.68 USD |
-0.28
|
$159.65B 1.93B USD | $5.76K 69.66 USD | $3,338.6 40.39 USD | $3,394.9 41.07 USD | $159.65B 1.93B USD | 30.03 | $111.95 1.35 USD | |
| Mastek Limited MASTEK.NS | $2,565.6 31.04 USD |
-0.53
|
$79.4B 960.56M USD | $24.51K 296.53 USD | $2,565.6 31.04 USD | $2,600 31.46 USD | $79.4B 960.56M USD | 21.25 | $120.72 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $445.95 5.4 USD |
-1.06
|
$52.93B 640.39M USD | $23.57K 285.1 USD | $445.5 5.39 USD | $452.1 5.47 USD | $52.93B 640.39M USD | 39.11 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,790.5 21.66 USD |
-1.06
|
$49.14B 594.48M USD | $9.65K 116.79 USD | $1,789.3 21.65 USD | $1,818.6 22 USD | $49.14B 594.48M USD | 24.61 | $72.75 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $668.75 8.09 USD |
+0.22
|
$39.53B 478.22M USD | $23.13K 279.86 USD | $667.9 8.08 USD | $676.5 8.18 USD | $39.53B 478.22M USD | 19.27 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $902 10.91 USD |
-0.3
|
$30.11B 364.31M USD | $4.37K 52.82 USD | $902 10.91 USD | $910 11.01 USD | $30.11B 364.31M USD | 0 | -$14.83 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,469 17.77 USD |
+0.95
|
$22.52B 272.44M USD | $1.41K 17.01 USD | $1,455 17.6 USD | $1,469 17.77 USD | $22.52B 272.44M USD | 39.74 | $36.96 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,423 17.22 USD |
+0.27
|
$21.54B 260.64M USD | $731 8.84 USD | $1,416.1 17.13 USD | $1,428 17.28 USD | $21.54B 260.64M USD | 16.82 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,275.1 15.43 USD |
+0.04
|
$20.34B 246.07M USD | $9.4K 113.75 USD | $1,266.5 15.32 USD | $1,293 15.64 USD | $20.34B 246.07M USD | 19.16 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $193.17 2.34 USD |
+0.91
|
$14.05B 170.03M USD | $5.23K 63.29 USD | $192.2 2.33 USD | $195.09 2.36 USD | $14.05B 170.03M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,073.3 12.99 USD |
+1.35
|
$13.66B 165.24M USD | $14.89K 180.14 USD | $1,060.5 12.83 USD | $1,078.9 13.05 USD | $13.66B 165.24M USD | 18.83 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.2 1.21 USD |
+0.38
|
$11.16B 135.05M USD | $118.48K 1.43K USD | $99.99 1.21 USD | $101.8 1.23 USD | $11.16B 135.05M USD | 22.51 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.8 2.2 USD |
+0.12
|
$10.26B 124.11M USD | $56.98K 689.33 USD | $180.8 2.19 USD | $183.2 2.22 USD | $10.26B 124.11M USD | 37.10 | $4.9 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $336 4.07 USD |
+3.27
|
$7.67B 92.82M USD | $35.54K 430 USD | $320.7 3.88 USD | $337 4.08 USD | $7.67B 92.82M USD | 28.45 | $11.81 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $224.22 2.71 USD |
+0.12
|
$7.22B 87.35M USD | $5.17K 62.49 USD | $221 2.67 USD | $228.9 2.77 USD | $7.22B 87.35M USD | 24.96 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $165 2 USD |
-1.01
|
$5.14B 62.14M USD | $971 11.75 USD | $165 2 USD | $165 2 USD | $5.14B 62.14M USD | 14.73 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.98 0.28 USD |
-0.35
|
$4.77B 57.73M USD | $10.9K 131.81 USD | $22.85 0.28 USD | $23.26 0.28 USD | $4.77B 57.73M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106 1.28 USD |
+0.7
|
$4.3B 52.01M USD | $1.59K 19.22 USD | $103.98 1.26 USD | $106.4 1.29 USD | $4.3B 52.01M USD | 15.89 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.11 0.88 USD |
-0.21
|
$3.9B 47.15M USD | $6.73K 81.39 USD | $72.91 0.88 USD | $74.16 0.9 USD | $3.9B 47.15M USD | 25.56 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $29.92 0.36 USD |
-0.7
|
$3.76B 45.54M USD | $32.23K 389.95 USD | $29.72 0.36 USD | $30.49 0.37 USD | $3.76B 45.54M USD | 20.35 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $300.5 3.64 USD |
-1.67
|
$3.76B 45.49M USD | $2.05K 24.85 USD | $299 3.62 USD | $311 3.76 USD | $3.76B 45.49M USD | 39.96 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83 1 USD |
-0.94
|
$2.56B 30.91M USD | $4.01K 48.55 USD | $82.55 1 USD | $84 1.02 USD | $2.56B 30.91M USD | 21.72 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
+0.26
|
$2.54B 30.73M USD | $6.79K 82.12 USD | $18.6 0.23 USD | $19.29 0.23 USD | $2.54B 30.73M USD | 16.81 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.82 0.97 USD |
+1.99
|
$2.06B 24.96M USD | $434 5.25 USD | $79.82 0.97 USD | $79.82 0.97 USD | $2.06B 24.96M USD | 21.80 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.02 1.13 USD |
+0.38
|
$1.38B 16.68M USD | $1.14K 13.8 USD | $92.43 1.12 USD | $93.59 1.13 USD | $1.38B 16.68M USD | 0 | -$5.5 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.64 0.58 USD |
0
|
$925.58M 11.2M USD | $256 3.1 USD | $47.64 0.58 USD | $47.64 0.58 USD | $925.58M 11.2M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $32.7 0.4 USD |
-0.52
|
$850.3M 10.29M USD | $25.59K 309.55 USD | $32.66 0.4 USD | $33.44 0.4 USD | $850.3M 10.29M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.98 0.05 USD |
-0.25
|
$835.03M 10.1M USD | $79.19K 958.09 USD | $3.91 0.05 USD | $4.05 0.05 USD | $835.03M 10.1M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60 0.73 USD |
-0.86
|
$755.7M 9.14M USD | $1.17K 14.16 USD | $59.41 0.72 USD | $61.89 0.75 USD | $755.7M 9.14M USD | 17.91 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.91 0.63 USD |
+1.98
|
$634.99M 7.68M USD | $60 0.73 USD | $51.91 0.63 USD | $51.91 0.63 USD | $634.99M 7.68M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.92 0.13 USD |
-0.82
|
$591.62M 7.16M USD | $14.8K 179.08 USD | $10.8 0.13 USD | $11.12 0.13 USD | $591.62M 7.16M USD | 78.00 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.32 0.03 USD |
+0.43
|
$396.53M 4.8M USD | $11.81K 142.85 USD | $2.31 0.03 USD | $2.33 0.03 USD | $396.53M 4.8M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}