Bourse : NSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (24)
NSE (24)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Logiciel - Application (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $888.5 10.75 USD |
+5.48
|
$124.34B 1.5B USD | $398.29K 4.82K USD | $850.2 10.29 USD | $897.55 10.86 USD | $124.34B 1.5B USD | 41.19 | $21.57 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $638.8 7.73 USD |
+2.22
|
$88.13B 1.07B USD | $246K 2.98K USD | $633.05 7.66 USD | $655 7.92 USD | $88.13B 1.07B USD | 33.62 | $19 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $447.95 5.42 USD |
+3.14
|
$60.3B 729.55M USD | $373.32K 4.52K USD | $437.3 5.29 USD | $452.2 5.47 USD | $60.3B 729.55M USD | 11.60 | $38.61 0.47 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $105.84 1.28 USD |
+2.49
|
$10.32B 124.87M USD | $284.9K 3.45K USD | $104.64 1.27 USD | $108.2 1.31 USD | $10.32B 124.87M USD | 12.06 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.26 0.14 USD |
+1.9
|
$6.25B 75.64M USD | $3.53M 42.73K USD | $11.05 0.13 USD | $11.59 0.14 USD | $6.25B 75.64M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,889.9 59.16 USD |
+1.7
|
$304.97B 3.69B USD | $214.7K 2.6K USD | $4,760 57.59 USD | $5,014.25 60.66 USD | $304.97B 3.69B USD | 37.66 | $129.82 1.57 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,741 21.06 USD |
+2.08
|
$94.98B 1.15B USD | $48.03K 581.05 USD | $1,688.35 20.43 USD | $1,745.95 21.12 USD | $94.98B 1.15B USD | 69.91 | $24.9 0.3 USD | |
| Black Box Limited BBOX.NS | $344.95 4.17 USD |
+0.95
|
$58.42B 706.84M USD | $229.4K 2.78K USD | $340.05 4.11 USD | $357.75 4.33 USD | $58.42B 706.84M USD | 31.35 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $443.15 5.36 USD |
+0.92
|
$53.23B 644.02M USD | $71.87K 869.53 USD | $437.35 5.29 USD | $451.95 5.47 USD | $53.23B 644.02M USD | 25.74 | $17.21 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $729.05 8.82 USD |
-0.31
|
$33.59B 406.43M USD | $154.7K 1.87K USD | $720.3 8.71 USD | $760 9.19 USD | $33.59B 406.43M USD | 0 | -$7.83 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $597.15 7.22 USD |
+8.57
|
$23.77B 287.63M USD | $357.09K 4.32K USD | $570 6.9 USD | $601.15 7.27 USD | $23.77B 287.63M USD | 45.23 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $789.5 9.55 USD |
+2.25
|
$20.82B 251.86M USD | $14.49K 175.33 USD | $771.9 9.34 USD | $798 9.65 USD | $20.82B 251.86M USD | 14.00 | $56.36 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $270.3 3.27 USD |
+3.82
|
$14.61B 176.71M USD | $99.6K 1.2K USD | $264.25 3.2 USD | $273.85 3.31 USD | $14.61B 176.71M USD | 66.08 | $4.09 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $363.95 4.4 USD |
+6.12
|
$13.57B 164.16M USD | $113.27K 1.37K USD | $342 4.14 USD | $371.65 4.5 USD | $13.57B 164.16M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $776.6 9.4 USD |
+5.77
|
$13.02B 157.46M USD | $138.5K 1.68K USD | $751.8 9.1 USD | $807.6 9.77 USD | $13.02B 157.46M USD | 285.51 | $2.72 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $292 3.53 USD |
+4.34
|
$7.12B 86.09M USD | $7.14K 86.35 USD | $280.7 3.4 USD | $294.75 3.57 USD | $7.12B 86.09M USD | 19.46 | $15 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $333.7 4.04 USD |
-2
|
$7.05B 85.32M USD | $2.26K 27.29 USD | $333.7 4.04 USD | $333.7 4.04 USD | $7.05B 85.32M USD | 44.31 | $7.53 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $55.24 0.67 USD |
+1.99
|
$4.1B 49.66M USD | $1.43K 17.28 USD | $55.24 0.67 USD | $55.24 0.67 USD | $4.1B 49.66M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $266.9 3.23 USD |
-2
|
$3.97B 48.02M USD | $2.57K 31.06 USD | $266.9 3.23 USD | $266.9 3.23 USD | $3.97B 48.02M USD | 7.40 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $187.66 2.27 USD |
+4.82
|
$2.73B 33.03M USD | $19.31K 233.56 USD | $182.41 2.21 USD | $194.7 2.36 USD | $2.73B 33.03M USD | 17.94 | $10.46 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.14 0.3 USD |
+9.97
|
$839.94M 10.16M USD | $64.67K 782.44 USD | $23.58 0.29 USD | $25.14 0.3 USD | $839.94M 10.16M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.81 0.13 USD |
-0.73
|
$336.79M 4.07M USD | $11.45K 138.5 USD | $10.48 0.13 USD | $10.88 0.13 USD | $336.79M 4.07M USD | 49.13 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.31 0.04 USD |
0
|
$52.44M 634.44K USD | $9.09K 109.99 USD | $3.31 0.04 USD | $3.64 0.04 USD | $52.44M 634.44K USD | 0 | -$1.34 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}