Bourse : NSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (24)
NSE (24)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Logiciel - Application (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,209.6 14.63 USD |
-2.92
|
$169.6B 2.05B USD | $270.64K 3.27K USD | $1,206.1 14.59 USD | $1,251.95 15.15 USD | $169.6B 2.05B USD | 55.15 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.9 13.91 USD |
+4.72
|
$159.78B 1.93B USD | $1.65M 20K USD | $1,104.5 13.36 USD | $1,164.45 14.09 USD | $159.78B 1.93B USD | 60.52 | $19 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $603.5 7.3 USD |
-1
|
$81.05B 980.56M USD | $348.22K 4.21K USD | $601.1 7.27 USD | $613.4 7.42 USD | $81.05B 980.56M USD | 16.02 | $37.67 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $130.93 1.58 USD |
+2.01
|
$12.77B 154.47M USD | $881.52K 10.66K USD | $129.1 1.56 USD | $133.85 1.62 USD | $12.77B 154.47M USD | 14.92 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $14.56 0.18 USD |
+2.61
|
$8.09B 97.83M USD | $4.27M 51.63K USD | $14.3 0.17 USD | $14.94 0.18 USD | $8.09B 97.83M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,464.5 78.21 USD |
-0.1
|
$402.64B 4.87B USD | $101.86K 1.23K USD | $6,421 77.68 USD | $6,519 78.87 USD | $402.64B 4.87B USD | 51.23 | $126.18 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,931.3 23.37 USD |
+0.65
|
$105.1B 1.27B USD | $28.12K 340.16 USD | $1,925 23.29 USD | $1,953.6 23.64 USD | $105.1B 1.27B USD | 71.90 | $26.86 0.32 USD | |
| Black Box Limited BBOX.NS | $504.2 6.1 USD |
+6.38
|
$85.5B 1.03B USD | $1.26M 15.3K USD | $475.25 5.75 USD | $515.5 6.24 USD | $85.5B 1.03B USD | 41.56 | $12.13 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $455.95 5.52 USD |
-2.24
|
$54.44B 658.66M USD | $807.41K 9.77K USD | $454.55 5.5 USD | $466.3 5.64 USD | $54.44B 658.66M USD | 25.73 | $17.72 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $823.7 9.97 USD |
-0.82
|
$37.95B 459.19M USD | $61.91K 749.01 USD | $817 9.88 USD | $842 10.19 USD | $37.95B 459.19M USD | 0 | -$8.89 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,330.4 16.1 USD |
+1.81
|
$35.02B 423.72M USD | $171.58K 2.08K USD | $1,318 15.95 USD | $1,378 16.67 USD | $35.02B 423.72M USD | 21.66 | $61.41 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $736.2 8.91 USD |
+0.85
|
$30.65B 370.86M USD | $166.32K 2.01K USD | $721 8.72 USD | $749.2 9.06 USD | $30.65B 370.86M USD | 55.73 | $13.21 0.16 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,200.45 14.52 USD |
+5
|
$20.12B 243.4M USD | $591.4K 7.15K USD | $1,171.4 14.17 USD | $1,200.45 14.52 USD | $20.12B 243.4M USD | 40.08 | $29.95 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $427.4 5.17 USD |
-0.79
|
$15.95B 192.95M USD | $36.5K 441.63 USD | $426.25 5.16 USD | $436.45 5.28 USD | $15.95B 192.95M USD | 0 | -$9.35 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $290.8 3.52 USD |
-0.33
|
$15.71B 190.03M USD | $35.85K 433.73 USD | $290.2 3.51 USD | $295.9 3.58 USD | $15.71B 190.03M USD | 312.68 | $0.93 0.01 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $360 4.36 USD |
-2.23
|
$8.77B 106.14M USD | $7.6K 92 USD | $354.05 4.28 USD | $370.1 4.48 USD | $8.77B 106.14M USD | 23.22 | $15.5 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $87.44 1.06 USD |
+5
|
$6.45B 78.04M USD | $170.61K 2.06K USD | $82 0.99 USD | $87.44 1.06 USD | $6.45B 78.04M USD | 0 | -$1.77 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $271 3.28 USD |
-1.21
|
$5.57B 67.34M USD | $8.62K 104.31 USD | $268.2 3.24 USD | $279.95 3.39 USD | $5.57B 67.34M USD | 42.21 | $6.42 0.08 USD | |
| IZMO Limited IZMO.NS | $302 3.65 USD |
0
|
$4.52B 54.7M USD | $5.69K 68.83 USD | $302 3.65 USD | $303 3.67 USD | $4.52B 54.7M USD | 8.37 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $247.13 2.99 USD |
+1.23
|
$3.6B 43.55M USD | $4.36K 52.8 USD | $245.22 2.97 USD | $251.9 3.05 USD | $3.6B 43.55M USD | 23.64 | $10.45 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.49 0.3 USD |
-2
|
$818.23M 9.9M USD | $843 10.2 USD | $24.49 0.3 USD | $24.7 0.3 USD | $818.23M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.5 0.13 USD |
-0.85
|
$294.41M 3.56M USD | $31.89K 385.82 USD | $10.49 0.13 USD | $11 0.13 USD | $294.41M 3.56M USD | 47.72 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.99 0.04 USD |
0
|
$48.16M 582.69K USD | $24.07K 291.21 USD | $2.99 0.04 USD | $3.25 0.04 USD | $48.16M 582.69K USD | 0 | -$1.34 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}