Bourse : NSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (24)
NSE (24)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Logiciel - Application (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,248.45 15.1 USD |
-0.37
|
$175.14B 2.12B USD | $115.91K 1.4K USD | $1,245 15.06 USD | $1,265 15.3 USD | $175.14B 2.12B USD | 56.92 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,099 13.3 USD |
+1.84
|
$153.49B 1.86B USD | $924.19K 11.18K USD | $1,079.6 13.06 USD | $1,131.8 13.69 USD | $153.49B 1.86B USD | 57.87 | $18.99 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $603.45 7.3 USD |
+1.3
|
$81.04B 980.47M USD | $1.27M 15.33K USD | $600 7.26 USD | $617 7.46 USD | $81.04B 980.47M USD | 16.00 | $37.71 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128 1.55 USD |
+3.39
|
$12.48B 151.01M USD | $776.9K 9.4K USD | $124 1.5 USD | $128.5 1.55 USD | $12.48B 151.01M USD | 14.59 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $14.35 0.17 USD |
+1.12
|
$7.96B 96.29M USD | $1.16M 14.04K USD | $14.19 0.17 USD | $14.44 0.17 USD | $7.96B 96.29M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,456 78.11 USD |
+0.72
|
$402.35B 4.87B USD | $73.89K 893.9 USD | $6,354.5 76.88 USD | $6,461.5 78.17 USD | $402.35B 4.87B USD | 51.12 | $126.28 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,926.4 23.31 USD |
-0.92
|
$104.88B 1.27B USD | $16.5K 199.62 USD | $1,921 23.24 USD | $1,944.2 23.52 USD | $104.88B 1.27B USD | 71.80 | $26.83 0.32 USD | |
| Black Box Limited BBOX.NS | $475.95 5.76 USD |
-0.21
|
$80.66B 975.85M USD | $333.3K 4.03K USD | $475 5.75 USD | $490 5.93 USD | $80.66B 975.85M USD | 43.38 | $10.97 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $469.65 5.68 USD |
-0.51
|
$61.66B 745.95M USD | $350.01K 4.23K USD | $468.5 5.67 USD | $480.8 5.82 USD | $61.66B 745.95M USD | 26.53 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $835.6 10.11 USD |
+2.51
|
$38.84B 469.94M USD | $100.89K 1.22K USD | $819 9.91 USD | $844 10.21 USD | $38.84B 469.94M USD | 0 | -$8.89 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,297.4 15.7 USD |
+0.16
|
$34.15B 413.21M USD | $42.01K 508.23 USD | $1,286.1 15.56 USD | $1,330.75 16.1 USD | $34.15B 413.21M USD | 21.13 | $61.4 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $730.75 8.84 USD |
+1.32
|
$30.42B 367.99M USD | $112.99K 1.37K USD | $715.65 8.66 USD | $735 8.89 USD | $30.42B 367.99M USD | 55.35 | $13.2 0.16 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,143.3 13.83 USD |
+5
|
$19.23B 232.71M USD | $281.4K 3.4K USD | $1,069.7 12.94 USD | $1,143.3 13.83 USD | $19.23B 232.71M USD | 420.33 | $2.72 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $430.65 5.21 USD |
-0.81
|
$16.07B 194.42M USD | $40.08K 484.9 USD | $426.5 5.16 USD | $438.6 5.31 USD | $16.07B 194.42M USD | 0 | -$9.33 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $293.45 3.55 USD |
+1.88
|
$15.87B 192.06M USD | $71.66K 866.97 USD | $289.35 3.5 USD | $296 3.58 USD | $15.87B 192.06M USD | 308.89 | $0.95 0.01 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.95 4.51 USD |
-0.51
|
$9.36B 113.3M USD | $4.35K 52.62 USD | $372 4.5 USD | $380 4.6 USD | $9.36B 113.3M USD | 24.03 | $15.52 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $82.9 1 USD |
+0.95
|
$6.13B 74.16M USD | $54.42K 658.39 USD | $82 0.99 USD | $85 1.03 USD | $6.13B 74.16M USD | 0 | -$1.77 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $268 3.24 USD |
-1.43
|
$5.5B 66.59M USD | $26.75K 323.59 USD | $263.95 3.19 USD | $279.4 3.38 USD | $5.5B 66.59M USD | 41.74 | $6.42 0.08 USD | |
| IZMO Limited IZMO.NS | $309 3.74 USD |
+1.31
|
$4.6B 55.6M USD | $2.69K 32.56 USD | $306 3.7 USD | $310 3.75 USD | $4.6B 55.6M USD | 8.57 | $36.05 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $247.47 2.99 USD |
+0.79
|
$3.61B 43.63M USD | $3.71K 44.84 USD | $244.11 2.95 USD | $250.1 3.03 USD | $3.61B 43.63M USD | 23.65 | $10.46 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.99 0.3 USD |
+2
|
$834.93M 10.1M USD | $3.13K 37.84 USD | $24.5 0.3 USD | $24.99 0.3 USD | $834.93M 10.1M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.65 0.13 USD |
-0.09
|
$296.65M 3.59M USD | $24.14K 292.04 USD | $10.6 0.13 USD | $10.97 0.13 USD | $296.65M 3.59M USD | 48.40 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.99 0.04 USD |
0
|
$48.16M 582.69K USD | $24.07K 291.21 USD | $2.99 0.04 USD | $3.25 0.04 USD | $48.16M 582.69K USD | 0 | -$1.34 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}