Page de résultat 67 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brødrene A & O Johansen A/S XH0.F | $10.78 11.78 USD |
-0.19
|
$234.75M 256.62M USD | $0 0 USD | $10.7 11.7 USD | $10.86 11.87 USD | $234.75M 256.62M USD | 13.47 | $0.8 0.87 USD | |
| Basler Aktiengesellschaft BSL.F | $7.62 8.33 USD |
-1.17
|
$234.26M 256.08M USD | $500 546.57 USD | $7.62 8.33 USD | $7.62 8.33 USD | $234.26M 256.08M USD | 0 | -$0.45 -0.4 USD | |
| PCB Bancorp 9UH.F | $15.6 17.05 USD |
+1.96
|
$234.04M 255.83M USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $234.04M 255.83M USD | 10.19 | $1.53 1.67 USD | |
| LNA Santé SA 2N3.F | $22.3 24.38 USD |
+0.9
|
$233.98M 255.77M USD | $82 89.64 USD | $21.6 23.61 USD | $22.3 24.38 USD | $233.98M 255.77M USD | 9.36 | $2.38 2.6 USD | |
| Saga plc 65J.F | $1.63 1.78 USD |
+1.87
|
$233.88M 255.67M USD | $466 509.4 USD | $1.63 1.78 USD | $1.63 1.78 USD | $233.88M 255.67M USD | 0 | -$1.48 -1.6 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-0.62
|
$233.59M 255.35M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $233.59M 255.35M USD | 32.20 | $0.01 0.01 USD | |
| NewtekOne, Inc. 1N31.F | $8.74 9.55 USD |
-1.13
|
$233.14M 254.85M USD | $200 218.63 USD | $8.74 9.55 USD | $8.75 9.56 USD | $233.14M 254.85M USD | 5.04 | $1.73 1.89 USD | |
| Solar A/S ZVR.F | $31 33.89 USD |
-1.74
|
$233.14M 254.85M USD | $70 76.52 USD | $31 33.89 USD | $31.05 33.94 USD | $233.14M 254.85M USD | 11.23 | $2.76 3.02 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.88 2.06 USD |
+5.32
|
$233.07M 254.77M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $233.07M 254.77M USD | 11.05 | $0.17 0.19 USD | |
| Wajax Corporation 5WJ.F | $10.6 11.59 USD |
0
|
$232.58M 254.24M USD | $135 147.57 USD | $10.5 11.48 USD | $10.6 11.59 USD | $232.58M 254.24M USD | 8.68 | $1.22 1.33 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.07 1.17 USD |
+11.48
|
$231.98M 253.59M USD | $3K 3.28K USD | $1 1.1 USD | $1.07 1.17 USD | $231.98M 253.59M USD | 0 | -$0.03 -0.03 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
-1.27
|
$231.48M 253.04M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $231.48M 253.04M USD | 0 | -$5.45 -5.9 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.4 7 USD |
-1.54
|
$231.13M 252.66M USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $231.13M 252.66M USD | 4.63 | $1.38 1.51 USD | |
| eVISO S.p.A. 6Z8.F | $9.78 10.69 USD |
+2.52
|
$231.05M 252.57M USD | $159 173.81 USD | $9.52 10.41 USD | $9.78 10.69 USD | $231.05M 252.57M USD | 39.11 | $0.25 0.27 USD | |
| IMAX China Holding, Inc. IMK.F | $0.66 0.72 USD |
0
|
$230.91M 252.41M USD | $4.4K 4.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $230.91M 252.41M USD | 13.20 | $0.05 0.05 USD | |
| aTyr Pharma, Inc. 471A.F | $2.56 2.8 USD |
-1.54
|
$230.71M 252.2M USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $230.71M 252.2M USD | 0 | -$0.76 -0.8 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
+0.92
|
$230.49M 251.95M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $230.49M 251.95M USD | 12.22 | $0.18 0.2 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.8 24.92 USD |
-2.15
|
$230.41M 251.87M USD | $400 437.25 USD | $22.8 24.92 USD | $23.1 25.25 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| Gevo, Inc. ZGV3.F | $0.9599 1.05 USD |
-4.93
|
$230.41M 251.87M USD | $8K 8.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $230.41M 251.87M USD | 0 | -$0.3 -0.3 USD | |
| The Shyft Group, Inc. SP8.F | $6.4 7 USD |
-0.78
|
$230.18M 251.62M USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $230.18M 251.62M USD | 0 | -$0.07 -0.07 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.55 2.79 USD |
-4.03
|
$230.04M 251.46M USD | $70 76.52 USD | $2.55 2.79 USD | $2.55 2.79 USD | $230.04M 251.46M USD | 0 | -$1.71 -1.8 USD | |
| Salmon Evolution ASA 60E.F | $0.4899 0.54 USD |
-0.9
|
$229.57M 250.96M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $229.57M 250.96M USD | 0 | -$0.01 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.88 0.96 USD |
+4.27
|
$229.14M 250.49M USD | $6K 6.56K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $229.14M 250.49M USD | 1.87 | $0.47 0.51 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.67 USD |
0
|
$228.92M 250.24M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $228.92M 250.24M USD | 61.50 | $0.01 0.01 USD | |
| JDC Corporation JDD.F | $2.8 3.06 USD |
0
|
$228.79M 250.1M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $228.79M 250.1M USD | 56.00 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $34.1 37.28 USD |
0
|
$228.78M 250.08M USD | $18 19.68 USD | $34.1 37.28 USD | $34.1 37.28 USD | $228.78M 250.08M USD | 14.03 | $2.43 2.66 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.1 4.49 USD |
+3.04
|
$228.62M 249.91M USD | $1K 1.09K USD | $3.96 4.32 USD | $4.1 4.49 USD | $228.62M 249.91M USD | 0 | -$3.17 -3.4 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.12 1.23 USD |
-6
|
$228.52M 249.81M USD | $50 54.66 USD | $1.12 1.23 USD | $1.12 1.23 USD | $228.52M 249.81M USD | 0 | -$0.82 -0.8 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.7 4.04 USD |
-1.6
|
$228.22M 249.48M USD | $291 318.1 USD | $3.64 3.98 USD | $3.7 4.04 USD | $228.22M 249.48M USD | 185.00 | $0.02 0.02 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.6199 0.68 USD |
0
|
$228M 249.23M USD | $355 388.06 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $228M 249.23M USD | 4.49 | $0.14 0.15 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.46 1.6 USD |
+0.83
|
$227.99M 249.23M USD | $500 546.57 USD | $1.43 1.56 USD | $1.46 1.6 USD | $227.99M 249.23M USD | 1.87 | $0.78 0.85 USD | |
| Catella AB (publ) SKVB.F | $2.49 2.72 USD |
-1
|
$227.95M 249.18M USD | $145 158.5 USD | $2.49 2.72 USD | $2.49 2.72 USD | $227.95M 249.18M USD | 82.83 | $0.03 0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| M&C Saatchi plc IZH.F | $1.84 2.01 USD |
+1.1
|
$227.59M 248.79M USD | $258 282.03 USD | $1.84 2.01 USD | $1.84 2.01 USD | $227.59M 248.79M USD | 16.72 | $0.11 0.12 USD | |
| Civeo Corporation 44C1.F | $16.7 18.26 USD |
-3.47
|
$227.59M 248.79M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $227.59M 248.79M USD | 0 | -$1.05 -1.1 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.35
|
$226.95M 248.09M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $226.95M 248.09M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
-3.68
|
$226.91M 248.05M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.91M 248.05M USD | 6.54 | $0.02 0.02 USD | |
| Lumina Gold Corp. OMH2.F | $0.53 0.58 USD |
-0.38
|
$226.77M 247.89M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $226.77M 247.89M USD | 0 | -$0.09 -0.09 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
+0.63
|
$226.52M 247.62M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.52M 247.62M USD | 15.90 | $0.01 0.01 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-17.78
|
$226.37M 247.45M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $226.37M 247.45M USD | 0 | -$0.03 -0.03 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.44 4.85 USD |
-1.33
|
$226.13M 247.19M USD | $115 125.71 USD | $4.44 4.85 USD | $4.44 4.85 USD | $226.13M 247.19M USD | 0 | -$0.94 -1.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-0.95
|
$225.93M 246.97M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $225.93M 246.97M USD | 3.46 | $0.06 0.07 USD | |
| Redcentric plc 6YD.F | $1.36 1.49 USD |
+0.74
|
$225.33M 246.31M USD | $33 36.07 USD | $1.36 1.49 USD | $1.36 1.49 USD | $225.33M 246.31M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $3.01 3.29 USD |
+2.91
|
$225.18M 246.16M USD | $1.71K 1.87K USD | $3.01 3.29 USD | $3.22 3.52 USD | $225.18M 246.16M USD | 0 | -$1.22 -1.3 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
-2.59
|
$225.15M 246.12M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $225.15M 246.12M USD | 35.31 | $0.32 0.35 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.29 1.41 USD |
+0.47
|
$224.59M 245.51M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $224.59M 245.51M USD | 9.89 | $0.13 0.14 USD | |
| MAX Automation SE MXHN.F | $5.44 5.95 USD |
-0.37
|
$224.36M 245.26M USD | $300 327.94 USD | $5.44 5.95 USD | $5.44 5.95 USD | $224.36M 245.26M USD | 0 | -$0.05 -0.05 USD | |
| Emerita Resources Corp. LLJA.F | $0.8399 0.92 USD |
-0.59
|
$224.12M 245M USD | $20K 21.86K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $224.12M 245M USD | 0 | -$0.03 -0.03 USD | |
| IMC S.A. IM4.F | $6.3 6.89 USD |
-4.55
|
$223.65M 244.48M USD | $580 634.02 USD | $6.3 6.89 USD | $6.3 6.89 USD | $223.65M 244.48M USD | 8.87 | $0.71 0.78 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
-0.53
|
$223.57M 244.39M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $223.57M 244.39M USD | 0 | -$0.29 -0.3 USD | |
| Tredegar Corporation T70.F | $6.25 6.83 USD |
0
|
$223.44M 244.25M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $223.44M 244.25M USD | 208.33 | $0.03 0.03 USD | |
| Anora Group Oyj 28Q.F | $3.17 3.46 USD |
-5.94
|
$223.34M 244.14M USD | $180 196.76 USD | $3.17 3.46 USD | $3.17 3.46 USD | $223.34M 244.14M USD | 21.09 | $0.15 0.16 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-5.36
|
$223.27M 244.06M USD | $650 710.54 USD | $3.18 3.48 USD | $3.18 3.48 USD | $223.27M 244.06M USD | 0 | -$1.01 -1.1 USD | |
| Hawesko Holding SE HAW.F | $24.8 27.11 USD |
+1.64
|
$222.79M 243.54M USD | $80 87.45 USD | $24.4 26.67 USD | $24.8 27.11 USD | $222.79M 243.54M USD | 21.56 | $1.15 1.26 USD | |
| Aurora Eiendom AS IL7.F | $7.15 7.82 USD |
-1.38
|
$222.63M 243.37M USD | $250 273.28 USD | $7.1 7.76 USD | $7.15 7.82 USD | $222.63M 243.37M USD | 13.00 | $0.55 0.6 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
+24.65
|
$222.57M 243.3M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $222.57M 243.3M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
-3.51
|
$222.31M 243.01M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $222.31M 243.01M USD | 22.00 | $0.25 0.27 USD | |
| S&U plc 97V.F | $17 18.58 USD |
+4.29
|
$222.31M 243.01M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $222.31M 243.01M USD | 9.94 | $1.71 1.87 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $9.5 10.38 USD |
0
|
$222.27M 242.97M USD | $162 177.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $222.27M 242.97M USD | 23.17 | $0.41 0.45 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.13 4.51 USD |
-1.43
|
$221.93M 242.6M USD | $325 355.27 USD | $4.13 4.51 USD | $4.13 4.51 USD | $221.93M 242.6M USD | 14.24 | $0.29 0.32 USD | |
| Trilogy Metals Inc. NK5A.F | $1.35 1.48 USD |
+5.47
|
$221.69M 242.34M USD | $370 404.46 USD | $1.24 1.36 USD | $1.35 1.48 USD | $221.69M 242.34M USD | 0 | -$0.04 -0.04 USD | |
| Tenaz Energy Corp. 7F4.F | $8 8.75 USD |
-1.23
|
$221.49M 242.12M USD | $249 272.19 USD | $8 8.75 USD | $8 8.75 USD | $221.49M 242.12M USD | 0 | -$0.18 -0.1 USD | |
| The RMR Group Inc. 26R.F | $13.1 14.32 USD |
-1.5
|
$221.24M 241.85M USD | $201 219.72 USD | $13.1 14.32 USD | $13.1 14.32 USD | $221.24M 241.85M USD | 11.10 | $1.18 1.29 USD | |
| Chalice Mining Limited C8U.F | $0.5699 0.62 USD |
-6.3
|
$221.05M 241.63M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $221.05M 241.63M USD | 0 | -$0.03 -0.03 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-0.95
|
$220.65M 241.2M USD | $66 72.15 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $220.65M 241.2M USD | 3.46 | $0.12 0.13 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$220.62M 241.16M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $220.62M 241.16M USD | 5.65 | $0.02 0.02 USD | |
| Allane SE LNSX.F | $10.7 11.7 USD |
-0.93
|
$220.54M 241.08M USD | $100 109.31 USD | $10.3 11.26 USD | $10.7 11.7 USD | $220.54M 241.08M USD | 0 | -$1.08 -1.1 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.38 1.5 USD |
+1.48
|
$220.54M 241.08M USD | $1.14K 1.25K USD | $1.37 1.5 USD | $1.38 1.5 USD | $220.54M 241.08M USD | 0 | -$0.03 -0.03 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.25 7.92 USD |
-1.68
|
$220.46M 240.99M USD | $1K 1.09K USD | $7.25 7.92 USD | $7.25 7.92 USD | $220.46M 240.99M USD | 10.50 | $0.69 0.75 USD | |
| Zumiez Inc. ZM3.F | $11.5 12.57 USD |
-2.54
|
$220.33M 240.85M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $220.33M 240.85M USD | 0 | -$0.08 -0.08 USD | |
| Andfjord Salmon Group AS 50R.F | $2.58 2.82 USD |
-3.73
|
$220.31M 240.83M USD | $147 160.69 USD | $2.56 2.8 USD | $2.65 2.9 USD | $220.31M 240.83M USD | 0 | -$0.09 -0.09 USD | |
| SMCP S.A. SFC.F | $2.82 3.08 USD |
+0.18
|
$220.17M 240.68M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $220.17M 240.68M USD | 4.86 | $0.58 0.63 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
-2.66
|
$220.15M 240.65M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $220.15M 240.65M USD | 9.15 | $0.01 0.01 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
-0.43
|
$219.89M 240.37M USD | $175 191.3 USD | $23 25.14 USD | $23.3 25.47 USD | $219.89M 240.37M USD | 9.09 | $2.53 2.77 USD | |
| AdvancedAdvT Limited 06P0.F | $1.64 1.79 USD |
-4.65
|
$219.76M 240.23M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $219.76M 240.23M USD | 164.00 | $0.01 0.01 USD | |
| XOMA Royalty Corporation X0M1.F | $17.6 19.24 USD |
0
|
$219.74M 240.2M USD | $3 3.28 USD | $17.4 19.02 USD | $17.6 19.24 USD | $219.74M 240.2M USD | 0 | -$1.46 -1.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.66 1.81 USD |
-2.92
|
$219.26M 239.69M USD | $295 322.47 USD | $1.59 1.74 USD | $1.66 1.81 USD | $219.26M 239.69M USD | 0 | -$0.01 -0.01 USD | |
| NNIT A/S 5NN.F | $8.66 9.47 USD |
-1.37
|
$219.08M 239.49M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $219.08M 239.49M USD | 0 | $0 0 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $12.9 14.1 USD |
-2.27
|
$219.04M 239.44M USD | $41 44.82 USD | $12.9 14.1 USD | $12.9 14.1 USD | $219.04M 239.44M USD | 0 | -$0.35 -0.3 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
-2.4
|
$218.86M 239.24M USD | $500K 546.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $218.86M 239.24M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.8 8.53 USD |
-4.29
|
$218.59M 238.95M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $218.59M 238.95M USD | 0 | -$1.08 -1.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.65 2.9 USD |
-0.38
|
$218.57M 238.93M USD | $2.24K 2.45K USD | $2.65 2.9 USD | $2.67 2.92 USD | $218.57M 238.93M USD | 20.38 | $0.13 0.14 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.37 1.5 USD |
-1.72
|
$218.35M 238.68M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $218.35M 238.68M USD | 0 | -$0.45 -0.4 USD | |
| Mativ Holdings, Inc. MH2.F | $3.98 4.35 USD |
-3.4
|
$218.3M 238.63M USD | $245 267.82 USD | $3.98 4.35 USD | $4.18 4.57 USD | $218.3M 238.63M USD | 0 | -$0.79 -0.8 USD | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
-3.6
|
$218.2M 238.52M USD | $40 43.73 USD | $6.96 7.61 USD | $7.44 8.13 USD | $218.2M 238.52M USD | 0 | -$0.65 -0.7 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
+1
|
$218.03M 238.33M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $218.03M 238.33M USD | 7.85 | $2.57 2.81 USD | |
| Toyo Engineering Corporation 6AE.F | $3.66 4 USD |
-0.54
|
$217.78M 238.06M USD | $6 6.56 USD | $3.66 4 USD | $3.66 4 USD | $217.78M 238.06M USD | 3.85 | $0.95 1.04 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-0.62
|
$217.55M 237.82M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $217.55M 237.82M USD | 0 | -$0.01 -0.01 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.2 5.68 USD |
-0.95
|
$217.4M 237.65M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $217.4M 237.65M USD | 15.29 | $0.34 0.37 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
-6.71
|
$217.39M 237.63M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217.39M 237.63M USD | 0 | $0 0 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.32 USD |
-3.59
|
$217.03M 237.25M USD | $664 725.84 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $217.03M 237.25M USD | 0 | -$0.2 -0.2 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.1 5.58 USD |
-6.25
|
$216.41M 236.56M USD | $100 109.31 USD | $5.1 5.58 USD | $5.1 5.58 USD | $216.41M 236.56M USD | 0 | -$4.5 -4.9 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||