Page de résultat 64 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH20.F | $4.44 4.85 USD |
-0.89
|
$358.77M 392.18M USD | $40 43.73 USD | $4.44 4.85 USD | $4.44 4.85 USD | $358.77M 392.18M USD | 31.71 | $0.14 0.15 USD | |
| Nexxen International Ltd. 7P90.F | $5.15 5.63 USD |
-2.83
|
$358.73M 392.14M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $358.73M 392.14M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Energy ASA 1PZ.F | $3.01 3.29 USD |
+1.01
|
$358.61M 392M USD | $100 109.31 USD | $3.01 3.29 USD | $3.06 3.34 USD | $358.61M 392M USD | 13.08 | $0.23 0.25 USD | |
| Cohort plc C7K.F | $8.65 9.46 USD |
+0.58
|
$358.42M 391.8M USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $358.42M 391.8M USD | 22.76 | $0.38 0.42 USD | |
| Friedrich Vorwerk Group SE VH2.F | $17.92 19.59 USD |
-1.1
|
$358.4M 391.78M USD | $15 16.4 USD | $17.92 19.59 USD | $17.92 19.59 USD | $358.4M 391.78M USD | 32.58 | $0.55 0.6 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+5.15
|
$357.76M 391.08M USD | $900 983.82 USD | $0.1 0.11 USD | $0.1 0.11 USD | $357.76M 391.08M USD | 10.19 | $0.01 0.01 USD | |
| Limoneira Company 2L2.F | $19.1 20.88 USD |
+2.14
|
$357.51M 390.81M USD | $151 165.06 USD | $19 20.77 USD | $19.1 20.88 USD | $357.51M 390.81M USD | 0 | -$0.11 -0.1 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.95 8.69 USD |
+1.27
|
$357.23M 390.5M USD | $10 10.93 USD | $7.9 8.64 USD | $7.95 8.69 USD | $357.23M 390.5M USD | 12.42 | $0.64 0.7 USD | |
| Victorian Plumbing Group plc 637.F | $1.05 1.15 USD |
0
|
$356.91M 390.15M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $356.91M 390.15M USD | 26.25 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| MHP SE MPQ.F | $3.2 3.5 USD |
+3.9
|
$356.22M 389.4M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $356.22M 389.4M USD | 3.33 | $0.96 1.05 USD | |
| Ion Beam Applications SA IOB.F | $12.08 13.21 USD |
+1.85
|
$356.08M 389.24M USD | $50 54.66 USD | $12.06 13.18 USD | $12.08 13.21 USD | $356.08M 389.24M USD | 0 | -$0.31 -0.3 USD | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
0
|
$356.06M 389.22M USD | $1.41K 1.54K USD | $2.68 2.93 USD | $2.68 2.93 USD | $356.06M 389.22M USD | 3.43 | $0.78 0.85 USD | |
| Aker Carbon Capture ASA 606.F | $0.5899 0.64 USD |
+0.6
|
$355.9M 389.05M USD | $50 54.66 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $355.9M 389.05M USD | 0 | -$0.03 -0.03 USD | |
| Sonida Senior Living, Inc. 13C0.F | $25.2 27.55 USD |
0
|
$355.8M 388.94M USD | $430 470.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $355.8M 388.94M USD | 0 | -$4.16 -4.5 USD | |
| M1 Kliniken AG M12.F | $18.6 20.33 USD |
+0.54
|
$355.74M 388.87M USD | $145 158.5 USD | $18.55 20.28 USD | $18.6 20.33 USD | $355.74M 388.87M USD | 34.44 | $0.54 0.59 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.38 1.51 USD |
+2.26
|
$354.85M 387.9M USD | $5.49K 6K USD | $1.36 1.48 USD | $1.38 1.51 USD | $354.85M 387.9M USD | 0 | -$0.82 -0.8 USD | |
| Ricardo plc RIR.F | $5.65 6.18 USD |
-0.88
|
$354.65M 387.68M USD | $5 5.47 USD | $5.5 6.01 USD | $5.65 6.18 USD | $354.65M 387.68M USD | 0 | -$0.01 -0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.23 0.25 USD |
-18.57
|
$354.6M 387.62M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $354.6M 387.62M USD | 3.80 | $0.06 0.07 USD | |
| Far East Consortium International Limited FET.F | $0.11 0.12 USD |
-2.68
|
$354.16M 387.14M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $354.16M 387.14M USD | 10.90 | $0.01 0.01 USD | |
| NNIT A/S 5NN.F | $14.2 15.52 USD |
-0.98
|
$353.9M 386.86M USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $353.9M 386.86M USD | 473.33 | $0.03 0.03 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
-0.96
|
$353.38M 386.29M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $353.38M 386.29M USD | 6.86 | $0.03 0.03 USD | |
| Sif Holding N.V. 276.F | $11.58 12.66 USD |
+0.7
|
$352.73M 385.58M USD | $500 546.57 USD | $11.58 12.66 USD | $11.58 12.66 USD | $352.73M 385.58M USD | 36.18 | $0.32 0.35 USD | |
| EXEL Industries SA 8YK.F | $51 55.75 USD |
-1.54
|
$352.69M 385.54M USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $352.69M 385.54M USD | 7.96 | $6.4 7 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.57 2.8 USD |
+1.38
|
$352.53M 385.36M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.57 2.8 USD | $352.53M 385.36M USD | 17.10 | $0.15 0.16 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.44
|
$352M 384.78M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $352M 384.78M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
+3.2
|
$351.68M 384.44M USD | $500 546.57 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $351.68M 384.44M USD | 6.45 | $0.09 0.1 USD | |
| Vecima Networks Inc. VCM.F | $14.1 15.41 USD |
+1.44
|
$351.18M 383.88M USD | $43 47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $351.18M 383.88M USD | 30.65 | $0.46 0.5 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.22 0.24 USD |
+0.92
|
$351.14M 383.84M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $351.14M 383.84M USD | 22.00 | $0.01 0.01 USD | |
| Instone Real Estate Group SE INS.F | $8.1 8.85 USD |
-2.64
|
$350.91M 383.6M USD | $590 644.95 USD | $8.1 8.85 USD | $8.1 8.85 USD | $350.91M 383.6M USD | 18.83 | $0.43 0.47 USD | |
| Incap Oyj I8J.F | $11.9 13.01 USD |
-0.25
|
$350.3M 382.93M USD | $300 327.94 USD | $11.57 12.65 USD | $11.9 13.01 USD | $350.3M 382.93M USD | 21.63 | $0.55 0.6 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
-2.48
|
$350.23M 382.85M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $350.23M 382.85M USD | 262.22 | $0.09 0.1 USD | |
| Eagle Football Group Société anonyme XXT.F | $1.9 2.07 USD |
-1.81
|
$350.06M 382.66M USD | $16 17.49 USD | $1.9 2.07 USD | $1.9 2.07 USD | $350.06M 382.66M USD | 0 | -$0.49 -0.5 USD | |
| accesso Technology Group plc LQG.F | $8.3 9.07 USD |
0
|
$349.03M 381.53M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $349.03M 381.53M USD | 48.82 | $0.17 0.19 USD | |
| Black Diamond Group Limited 8B8.F | $5.35 5.85 USD |
+2.88
|
$348.61M 381.07M USD | $18 19.68 USD | $5.35 5.85 USD | $5.35 5.85 USD | $348.61M 381.07M USD | 17.83 | $0.3 0.33 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2399 0.27 USD |
-0.81
|
$348.51M 380.97M USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $348.51M 380.97M USD | 24.40 | $0.01 0.01 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.04 3.32 USD |
-0.07
|
$348.45M 380.9M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $348.45M 380.9M USD | 0 | -$1.79 -1.9 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.08 6.64 USD |
+2.88
|
$348.25M 380.68M USD | $500 546.57 USD | $6.08 6.64 USD | $6.08 6.64 USD | $348.25M 380.68M USD | 0 | -$0.78 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.94 3.21 USD |
+1.38
|
$348.18M 380.61M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $348.18M 380.61M USD | 0 | -$0.5 -0.5 USD | |
| The Marcus Corporation 3L1.F | $10.4 11.37 USD |
+1.96
|
$348.12M 380.54M USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $348.12M 380.54M USD | 28.88 | $0.36 0.39 USD | |
| Aramis Group SAS 6T6.F | $4.17 4.56 USD |
+0.72
|
$347.76M 380.15M USD | $162 177.09 USD | $4.17 4.56 USD | $4.17 4.56 USD | $347.76M 380.15M USD | 0 | -$0.4 -0.4 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.4 13.55 USD |
0
|
$347.73M 380.11M USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $347.73M 380.11M USD | 0 | -$0.77 -0.8 USD | |
| Denny's Corporation DE8.F | $6.6 7.21 USD |
+0.76
|
$347.3M 379.64M USD | $1.83K 2K USD | $6.6 7.21 USD | $6.6 7.21 USD | $347.3M 379.64M USD | 16.50 | $0.4 0.44 USD | |
| Benchmark Holdings plc 31B.F | $0.45 0.49 USD |
+0.45
|
$346.62M 378.9M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $346.62M 378.9M USD | 0 | -$0.04 -0.04 USD | |
| China Kepei Education Group Limited 9CK.F | $0.17 0.19 USD |
-9.95
|
$346.45M 378.72M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $346.45M 378.72M USD | 3.43 | $0.05 0.05 USD | |
| Civeo Corporation 44C1.F | $22.8 24.92 USD |
+1.79
|
$346.4M 378.66M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $346.4M 378.66M USD | 11.75 | $1.94 2.12 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.6 2.84 USD |
0
|
$346.04M 378.26M USD | $125 136.64 USD | $2.6 2.84 USD | $2.6 2.84 USD | $346.04M 378.26M USD | 65.00 | $0.04 0.04 USD | |
| The RMR Group Inc. 26R.F | $20.6 22.52 USD |
-1.9
|
$346.02M 378.25M USD | $69 75.43 USD | $20.6 22.52 USD | $20.6 22.52 USD | $346.02M 378.25M USD | 8.14 | $2.53 2.77 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1.01 USD |
+0.11
|
$345.99M 378.21M USD | $750 819.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $345.99M 378.21M USD | 0 | -$0.06 -0.06 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $47.5 51.92 USD |
-1.25
|
$345.95M 378.17M USD | $137 149.76 USD | $47.5 51.92 USD | $47.5 51.92 USD | $345.95M 378.17M USD | 50.53 | $0.94 1.03 USD | |
| Cognor Holding S.A. WO9.F | $1.96 2.14 USD |
+1.82
|
$345.69M 377.89M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $345.69M 377.89M USD | 27.95 | $0.07 0.08 USD | |
| Newag S.A. N0GA.F | $7.36 8.05 USD |
-0.54
|
$345.24M 377.4M USD | $3 3.28 USD | $7.36 8.05 USD | $7.36 8.05 USD | $345.24M 377.4M USD | 17.11 | $0.43 0.47 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9699 1.05 USD |
-1.03
|
$345.17M 377.32M USD | $3K 3.28K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $345.17M 377.32M USD | 13.78 | $0.07 0.08 USD | |
| Resources Connection, Inc. RCO.F | $10.1 11.04 USD |
-0.98
|
$345.14M 377.28M USD | $377 412.11 USD | $10.1 11.04 USD | $10.1 11.04 USD | $345.14M 377.28M USD | 16.29 | $0.62 0.68 USD | |
| Red Violet, Inc. 2KH.F | $24 26.24 USD |
+6.19
|
$344.23M 376.29M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $344.23M 376.29M USD | 24.74 | $0.97 1.06 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.76 4.11 USD |
-1.05
|
$343.93M 375.96M USD | $25 27.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $343.93M 375.96M USD | 37.60 | $0.1 0.11 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
0
|
$343.51M 375.5M USD | $130 142.11 USD | $0.76 0.83 USD | $0.77 0.84 USD | $343.51M 375.5M USD | 38.00 | $0.02 0.02 USD | |
| Viva Wine Group AB KY1.F | $3.86 4.22 USD |
0
|
$343.2M 375.16M USD | $160 174.9 USD | $3.86 4.22 USD | $3.86 4.22 USD | $343.2M 375.16M USD | 38.60 | $0.1 0.11 USD | |
| China Yuchai International Limited CYD.F | $8.3 9.07 USD |
-1.19
|
$343.09M 375.04M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $343.09M 375.04M USD | 9.22 | $0.9 0.98 USD | |
| SFC Energy AG F3C.F | $19.74 21.58 USD |
+0.1
|
$342.76M 374.68M USD | $489 534.54 USD | $19.24 21.03 USD | $19.74 21.58 USD | $342.76M 374.68M USD | 14.51 | $1.36 1.49 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.5 8.2 USD |
-0.66
|
$342.48M 374.38M USD | $80 87.45 USD | $7.5 8.2 USD | $7.5 8.2 USD | $342.48M 374.38M USD | 0 | -$0.67 -0.7 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
-3.05
|
$342.42M 374.31M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $342.42M 374.31M USD | 4.77 | $0.04 0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.4 25.58 USD |
-2.5
|
$341.35M 373.14M USD | $16 17.49 USD | $23.4 25.58 USD | $23.4 25.58 USD | $341.35M 373.14M USD | 0 | -$4.89 -5.3 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.44 3.76 USD |
+2.38
|
$341.34M 373.13M USD | $300 327.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $341.34M 373.13M USD | 0 | -$0.07 -0.07 USD | |
| Allianz Technology Trust PLC 28X.F | $4.62 5.05 USD |
+0.43
|
$341.09M 372.86M USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $341.09M 372.86M USD | 0 | -$0.21 -0.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.98 4.35 USD |
+2.23
|
$341.02M 372.78M USD | $2.84K 3.1K USD | $3.98 4.35 USD | $3.98 4.35 USD | $341.02M 372.78M USD | 0 | -$0.47 -0.5 USD | |
| Value Partners Group Limited 9Z1.F | $0.1799 0.2 USD |
0
|
$340.78M 372.52M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $340.78M 372.52M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $21.8 23.83 USD |
+0.46
|
$340.75M 372.48M USD | $220 240.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $340.75M 372.48M USD | 0 | -$0.05 -0.05 USD | |
| Greenthesis S.p.A. SJW.F | $2.21 2.42 USD |
0
|
$340.55M 372.27M USD | $33 36.07 USD | $2.21 2.42 USD | $2.21 2.42 USD | $340.55M 372.27M USD | 22.10 | $0.1 0.11 USD | |
| Spirit Airlines, Inc. S64.F | $3.04 3.32 USD |
-9.09
|
$340.26M 371.95M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $340.26M 371.95M USD | 0 | -$4.16 -4.5 USD | |
| Editas Medicine, Inc. 8EM.F | $4.14 4.52 USD |
-5.98
|
$340.22M 371.9M USD | $205 224.09 USD | $4.14 4.52 USD | $4.14 4.52 USD | $340.22M 371.9M USD | 0 | -$1.93 -2.1 USD | |
| International Personal Finance plc 3I8.F | $1.46 1.6 USD |
0
|
$340.01M 371.68M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $340.01M 371.68M USD | 6.08 | $0.24 0.26 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.06 15.37 USD |
0
|
$340.01M 371.68M USD | $150 163.97 USD | $14.06 15.37 USD | $14.06 15.37 USD | $340.01M 371.68M USD | 18.50 | $0.76 0.83 USD | |
| Sygnity S.A. CPN.F | $14.3 15.63 USD |
+1.06
|
$339.4M 371.01M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $339.4M 371.01M USD | 55.00 | $0.26 0.28 USD | |
| Wing Tai Properties Limited USH.F | $0.17 0.19 USD |
0
|
$339.22M 370.81M USD | $4.22K 4.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $339.22M 370.81M USD | 0 | -$0.08 -0.08 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
+3.19
|
$338.62M 370.16M USD | $609 665.72 USD | $0.19 0.21 USD | $0.2 0.21 USD | $338.62M 370.16M USD | 2.77 | $0.07 0.08 USD | |
| SB Technology Corp. SB3.F | $16.6 18.15 USD |
-0.6
|
$338.33M 369.84M USD | $86 94.01 USD | $16.6 18.15 USD | $16.6 18.15 USD | $338.33M 369.84M USD | 6.80 | $2.44 2.67 USD | |
| Smart Eye AB (publ) SE9.F | $9.08 9.93 USD |
+0.67
|
$338.12M 369.61M USD | $100 109.31 USD | $9.08 9.93 USD | $9.08 9.93 USD | $338.12M 369.61M USD | 0 | -$0.81 -0.8 USD | |
| Tamura Corporation 5IA.F | $4 4.37 USD |
-0.5
|
$337.99M 369.47M USD | $360 393.53 USD | $4 4.37 USD | $4 4.37 USD | $337.99M 369.47M USD | 25.00 | $0.16 0.17 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.15 USD |
+1.45
|
$337.94M 369.41M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $337.94M 369.41M USD | 7.00 | $0.02 0.02 USD | |
| Titan Machinery Inc. 3TY.F | $14.8 16.18 USD |
-0.67
|
$337.7M 369.16M USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $337.7M 369.16M USD | 3.81 | $3.88 4.24 USD | |
| Aviat Networks, Inc. HSD1.F | $26.6 29.08 USD |
0
|
$336.89M 368.27M USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $336.89M 368.27M USD | 25.33 | $1.05 1.15 USD | |
| AC Immune SA IMR.F | $3.41 3.72 USD |
-9.2
|
$336.75M 368.11M USD | $550 601.22 USD | $3.18 3.48 USD | $3.64 3.98 USD | $336.75M 368.11M USD | 0 | -$0.63 -0.6 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-0.75
|
$336.23M 367.54M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $336.23M 367.54M USD | 22.16 | $0.03 0.03 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.9 8.64 USD |
-2.47
|
$336.01M 367.3M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $336.01M 367.3M USD | 10.25 | $0.77 0.84 USD | |
| Polaris Media ASA 93J.F | $6.7 7.32 USD |
+1.52
|
$335.5M 366.75M USD | $81 88.54 USD | $6.7 7.32 USD | $6.7 7.32 USD | $335.5M 366.75M USD | 0 | -$0.04 -0.04 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.66 9.47 USD |
+1.17
|
$335.35M 366.59M USD | $9 9.84 USD | $8.66 9.47 USD | $8.66 9.47 USD | $335.35M 366.59M USD | 11.70 | $0.74 0.81 USD | |
| NVE Corporation NVK.F | $68 74.33 USD |
-0.73
|
$334.96M 366.16M USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $334.96M 366.16M USD | 20.54 | $3.31 3.62 USD | |
| SIG plc QIG.F | $0.28 0.31 USD |
-1.39
|
$334.93M 366.13M USD | $38K 41.54K USD | $0.28 0.31 USD | $0.28 0.31 USD | $334.93M 366.13M USD | 0 | -$0.04 -0.04 USD | |
| IperionX Limited 30Z0.F | $12.7 13.88 USD |
+5.83
|
$334.92M 366.11M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $334.92M 366.11M USD | 0 | -$0.83 -0.9 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.19 USD |
+0.59
|
$334.6M 365.76M USD | $153 167.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $334.6M 365.76M USD | 5.66 | $0.03 0.03 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5 5.47 USD |
+0.4
|
$334.48M 365.63M USD | $1.01K 1.1K USD | $4.98 5.44 USD | $4.98 5.44 USD | $334.48M 365.63M USD | 0 | -$1.5 -1.6 USD | |
| Linedata Services S.A. LN4.F | $67.2 73.46 USD |
0
|
$334.29M 365.42M USD | $5 5.47 USD | $67.2 73.46 USD | $67.2 73.46 USD | $334.29M 365.42M USD | 13.07 | $5.14 5.62 USD | |
| RBB Bancorp 5SZ.F | $17.1 18.69 USD |
+3.01
|
$333.68M 364.76M USD | $80 87.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $333.68M 364.76M USD | 8.76 | $1.95 2.13 USD | |
| CoinShares International Limited 3TW.F | $4.78 5.22 USD |
0
|
$333.45M 364.51M USD | $65 71.05 USD | $4.78 5.22 USD | $4.81 5.26 USD | $333.45M 364.51M USD | 0 | -$31.1 -33.9 USD | |
| PVA TePla AG TPE.F | $15.3 16.72 USD |
-0.13
|
$332.78M 363.77M USD | $300 327.94 USD | $15.23 16.65 USD | $15.3 16.72 USD | $332.78M 363.77M USD | 13.18 | $1.16 1.27 USD | |
| Deceuninck NV 1Z4.F | $2.36 2.57 USD |
-0.21
|
$332.28M 363.23M USD | $531 580.45 USD | $2.36 2.57 USD | $2.36 2.57 USD | $332.28M 363.23M USD | 39.25 | $0.06 0.07 USD | |
| ECN Capital Corp. 2EZ.F | $1.11 1.21 USD |
+3.74
|
$331.98M 362.9M USD | $2 2.19 USD | $1.11 1.21 USD | $1.11 1.21 USD | $331.98M 362.9M USD | 0 | -$0.35 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||