Page de résultat 70 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primis Financial Corp. 7H80.F | $7.1 7.76 USD |
+2.16
|
$183.54M 200.63M USD | $39 42.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $183.54M 200.63M USD | 0 | -$0.27 -0.2 USD | |
| Euroseas Ltd. 2LE1.F | $25.8 28.2 USD |
+2.38
|
$183.52M 200.61M USD | $175 191.3 USD | $24.6 26.89 USD | $25.8 28.2 USD | $183.52M 200.61M USD | 1.80 | $14.29 15.62 USD | |
| 8x8, Inc. EGT.F | $1.39 1.52 USD |
-5.44
|
$183.05M 200.1M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $183.05M 200.1M USD | 0 | -$0.32 -0.3 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+12.05
|
$182.74M 199.76M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $182.74M 199.76M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.45 21.26 USD |
-1.02
|
$182.64M 199.65M USD | $50 54.66 USD | $19.45 21.26 USD | $19.45 21.26 USD | $182.64M 199.65M USD | 24.93 | $0.78 0.85 USD | |
| First Internet Bancorp 45H.F | $19.8 21.64 USD |
+1.54
|
$182.48M 199.47M USD | $33 36.07 USD | $19.8 21.64 USD | $19.8 21.64 USD | $182.48M 199.47M USD | 7.79 | $2.54 2.78 USD | |
| Parke Bancorp, Inc. PAV.F | $14.6 15.96 USD |
0
|
$182.25M 199.23M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $182.25M 199.23M USD | 7.29 | $2 2.19 USD | |
| Oil States International, Inc. OI2.F | $2.88 3.15 USD |
-2.04
|
$182.17M 199.13M USD | $515 562.96 USD | $2.88 3.15 USD | $2.9 3.17 USD | $182.17M 199.13M USD | 0 | -$0.16 -0.1 USD | |
| Medallion Financial Corp. MD5.F | $7.5 8.2 USD |
+4.17
|
$182.08M 199.03M USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $182.08M 199.03M USD | 5.59 | $1.34 1.46 USD | |
| Weebit Nano Limited 6RI.F | $0.8499 0.93 USD |
-8.11
|
$182.02M 198.97M USD | $700 765.19 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $182.02M 198.97M USD | 0 | -$0.12 -0.1 USD | |
| Mito Securities Co., Ltd. 896.F | $2.92 3.19 USD |
-0.68
|
$181.81M 198.74M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $181.81M 198.74M USD | 11.67 | $0.25 0.27 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$181.8M 198.73M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $181.8M 198.73M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.02 5.49 USD |
-3.46
|
$181.31M 198.19M USD | $5 5.47 USD | $5.02 5.49 USD | $5.02 5.49 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| Oriola Oyj O5O.F | $1.01 1.1 USD |
-1.95
|
$181.18M 198.06M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $181.18M 198.06M USD | 0 | -$0.11 -0.1 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.02 4.39 USD |
+1.52
|
$181.06M 197.92M USD | $1K 1.09K USD | $4.02 4.39 USD | $4.02 4.39 USD | $181.06M 197.92M USD | 4.06 | $0.99 1.08 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Macfarlane Group PLC 5K6.F | $1.12 1.22 USD |
-2.61
|
$180.73M 197.56M USD | $40 43.73 USD | $1.12 1.22 USD | $1.15 1.26 USD | $180.73M 197.56M USD | 10.18 | $0.11 0.12 USD | |
| Oryzon Genomics S.A. ORN.F | $2.75 3 USD |
+0.18
|
$180.55M 197.36M USD | $333 364.01 USD | $2.75 3 USD | $2.75 3 USD | $180.55M 197.36M USD | 0 | -$0.07 -0.07 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
0
|
$180.48M 197.29M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.48M 197.29M USD | 0 | -$0.05 -0.05 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $13.6 14.87 USD |
-1.45
|
$180.43M 197.23M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $180.43M 197.23M USD | 10.07 | $1.35 1.48 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
-2.84
|
$180.36M 197.16M USD | $3K 3.28K USD | $3.42 3.74 USD | $3.46 3.78 USD | $180.36M 197.16M USD | 0 | -$0.81 -0.8 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-1.25
|
$179.79M 196.54M USD | $12.07K 13.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $179.79M 196.54M USD | 1.97 | $0.02 0.02 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
0
|
$179.76M 196.51M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $179.76M 196.51M USD | 14.50 | $0.04 0.04 USD | |
| Eventbrite, Inc. EB4.F | $1.89 2.07 USD |
-2.27
|
$179.43M 196.14M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.96 2.15 USD | $179.43M 196.14M USD | 0 | -$0.15 -0.1 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
+6.4
|
$179.42M 196.13M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $179.42M 196.13M USD | 0 | -$0.3 -0.3 USD | |
| DBV Technologies S.A. DBV.F | $1.23 1.34 USD |
-0.65
|
$179.25M 195.95M USD | $3.57K 3.9K USD | $1.23 1.34 USD | $1.23 1.34 USD | $179.25M 195.95M USD | 0 | -$1.03 -1.1 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.3 6.89 USD |
+2.44
|
$179.14M 195.83M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $179.14M 195.83M USD | 3.21 | $1.96 2.14 USD | |
| Amerigo Resources Ltd. RE8.F | $1.06 1.16 USD |
-0.93
|
$178.72M 195.37M USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $178.72M 195.37M USD | 9.63 | $0.11 0.12 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+5.22
|
$178.54M 195.17M USD | $600 655.88 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $178.54M 195.17M USD | 0 | -$0.04 -0.04 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$178.44M 195.06M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $178.44M 195.06M USD | 14.90 | $0.02 0.02 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.19 USD |
-0.7
|
$178.24M 194.84M USD | $1.25K 1.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $178.24M 194.84M USD | 17.05 | $0.01 0.01 USD | |
| Bell Equipment Limited B2K.F | $1.68 1.84 USD |
+3.7
|
$177.96M 194.53M USD | $32 34.98 USD | $1.66 1.81 USD | $1.68 1.84 USD | $177.96M 194.53M USD | 8.84 | $0.19 0.21 USD | |
| Robert Walters plc RBW.F | $2.56 2.8 USD |
+5.79
|
$177.84M 194.4M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $177.84M 194.4M USD | 0 | -$0.11 -0.1 USD | |
| Antengene Corporation Limited 722.F | $0.27 0.3 USD |
-5.59
|
$177.78M 194.34M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $177.78M 194.34M USD | 0 | -$0.06 -0.06 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.15
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.24 2.45 USD |
-1.75
|
$177.14M 193.64M USD | $320 349.8 USD | $2.22 2.43 USD | $2.26 2.47 USD | $177.14M 193.64M USD | 56.00 | $0.04 0.04 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
+2.1
|
$176.75M 193.21M USD | $10 10.93 USD | $143 156.32 USD | $149 162.88 USD | $176.75M 193.21M USD | 7.71 | $18.92 20.68 USD | |
| AGROB Immobilien AG AGR3.F | $44.6 48.75 USD |
0
|
$176.73M 193.19M USD | $8K 8.75K USD | $44.6 48.75 USD | $44.6 48.75 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$176.73M 193.19M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.73M 193.19M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Martifer SGPS, S.A. FRW.F | $1.79 1.95 USD |
0
|
$176.5M 192.94M USD | $154 168.34 USD | $1.79 1.95 USD | $1.79 1.95 USD | $176.5M 192.94M USD | 8.92 | $0.2 0.22 USD | |
| Methode Electronics, Inc. ME5A.F | $4.9 5.36 USD |
-1.61
|
$176.23M 192.64M USD | $15 16.4 USD | $4.9 5.36 USD | $4.9 5.36 USD | $176.23M 192.64M USD | 0 | -$2.28 -2.4 USD | |
| Cellectis S.A. ZVAA.F | $1.23 1.34 USD |
-3.15
|
$176.19M 192.59M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $176.19M 192.59M USD | 0 | -$0.36 -0.3 USD | |
| FNM S.p.A. 8FN.F | $0.38 0.41 USD |
+1.08
|
$175.83M 192.21M USD | $6.78K 7.41K USD | $0.38 0.41 USD | $0.38 0.41 USD | $175.83M 192.21M USD | 3.41 | $0.11 0.12 USD | |
| MBIA Inc. MBJ.F | $3.46 3.78 USD |
-3.35
|
$175.6M 191.96M USD | $380 415.39 USD | $3.46 3.78 USD | $3.52 3.85 USD | $175.6M 191.96M USD | 0 | -$8.21 -8.9 USD | |
| Begbies Traynor Group plc BTA.F | $1.1 1.2 USD |
-0.9
|
$175.44M 191.77M USD | $75 81.99 USD | $1.1 1.2 USD | $1.1 1.2 USD | $175.44M 191.77M USD | 55.00 | $0.02 0.02 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.2 3.5 USD |
-0.99
|
$175.43M 191.77M USD | $844 922.61 USD | $3.2 3.5 USD | $3.2 3.5 USD | $175.43M 191.77M USD | 0 | -$0.56 -0.6 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.14 USD |
-0.8
|
$175.13M 191.44M USD | $14.52K 15.87K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $175.13M 191.44M USD | 4.13 | $0.03 0.03 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.9 17.38 USD |
0
|
$174.58M 190.84M USD | $20 21.86 USD | $15.85 17.33 USD | $15.9 17.38 USD | $174.58M 190.84M USD | 18.27 | $0.87 0.95 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
-4.22
|
$174.25M 190.48M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.25M 190.48M USD | 0 | -$0.36 -0.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
-4.48
|
$174.23M 190.46M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $174.23M 190.46M USD | 64.00 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.88 0.96 USD |
-3.29
|
$173.97M 190.17M USD | $12K 13.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $173.97M 190.17M USD | 4.90 | $0.18 0.2 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
+1.72
|
$173.89M 190.09M USD | $7.28K 7.96K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $173.89M 190.09M USD | 23.62 | $0.02 0.02 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
+13.98
|
$173.73M 189.91M USD | $28.85K 31.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $173.73M 189.91M USD | 0 | -$0.01 -0.01 USD | |
| Ellomay Capital Ltd. NUR.F | $12.3 13.45 USD |
+4.24
|
$173.69M 189.86M USD | $12 13.12 USD | $12.3 13.45 USD | $12.6 13.77 USD | $173.69M 189.86M USD | 0 | -$0.55 -0.6 USD | |
| Escalade, Incorporated ED9.F | $12.7 13.88 USD |
-3.79
|
$173.53M 189.69M USD | $30 32.79 USD | $12.7 13.88 USD | $12.7 13.88 USD | $173.53M 189.69M USD | 15.48 | $0.82 0.9 USD | |
| SoundThinking, Inc. 918.F | $13.5 14.76 USD |
-4.26
|
$173.37M 189.52M USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $173.37M 189.52M USD | 0 | -$0.63 -0.6 USD | |
| Solutions 30 SE 30L3.F | $1.61 1.76 USD |
+4.01
|
$173.25M 189.39M USD | $40 43.73 USD | $1.61 1.76 USD | $1.61 1.76 USD | $173.25M 189.39M USD | 0 | -$0.15 -0.1 USD | |
| Digital Value S.p.A. L9U.F | $16.24 17.75 USD |
+2.65
|
$173.02M 189.14M USD | $135 147.57 USD | $15.62 17.07 USD | $16.24 17.75 USD | $173.02M 189.14M USD | 3.72 | $4.36 4.77 USD | |
| Bitcoin Group SE ADE.F | $33.94 37.1 USD |
-0.18
|
$172.99M 189.11M USD | $118 128.99 USD | $33.56 36.69 USD | $34.18 37.36 USD | $172.99M 189.11M USD | 282.83 | $0.12 0.13 USD | |
| STEP Energy Services Ltd. 932.F | $2.4 2.62 USD |
+0.84
|
$172.95M 189.06M USD | $736 804.55 USD | $2.36 2.58 USD | $2.4 2.62 USD | $172.95M 189.06M USD | 240.00 | $0.01 0.01 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
+7.94
|
$172.75M 188.84M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $172.75M 188.84M USD | 2.26 | $0.03 0.03 USD | |
| Kaldvik AS 4YYA.F | $1.41 1.54 USD |
-12.96
|
$172.39M 188.44M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $172.39M 188.44M USD | 0 | -$0.23 -0.2 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2899 0.32 USD |
-5.23
|
$172.03M 188.06M USD | $1.4K 1.53K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $172.03M 188.06M USD | 0 | -$0.04 -0.04 USD | |
| Beyond, Inc. OVER.F | $3.03 3.31 USD |
-2.16
|
$171.96M 187.98M USD | $500 546.57 USD | $3.03 3.31 USD | $3.12 3.41 USD | $171.96M 187.98M USD | 0 | -$4.9 -5.3 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
-1.74
|
$171.46M 187.43M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $171.46M 187.43M USD | 0 | -$0.07 -0.07 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.35 18.97 USD |
-2.25
|
$171.35M 187.31M USD | $12 13.12 USD | $17.35 18.97 USD | $17.8 19.46 USD | $171.35M 187.31M USD | 5.50 | $3.15 3.44 USD | |
| Genesco Inc. GN8.F | $15.5 16.94 USD |
-2.52
|
$171.09M 187.03M USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $171.09M 187.03M USD | 0 | -$1.59 -1.7 USD | |
| Onward Medical N.V. 63E.F | $3.76 4.1 USD |
-1.57
|
$170.94M 186.86M USD | $125 136.64 USD | $3.76 4.1 USD | $3.89 4.25 USD | $170.94M 186.86M USD | 0 | -$1.09 -1.1 USD | |
| Smart Eye AB (publ) SE9.F | $4.54 4.96 USD |
-2.37
|
$170.8M 186.71M USD | $90 98.38 USD | $4.54 4.96 USD | $4.54 4.96 USD | $170.8M 186.71M USD | 0 | -$0.56 -0.6 USD | |
| Cogelec SA 5TL.F | $20.4 22.3 USD |
0
|
$170.75M 186.65M USD | $70 76.52 USD | $20.4 22.3 USD | $20.4 22.3 USD | $170.75M 186.65M USD | 30.00 | $0.68 0.74 USD | |
| Groupe Partouche SA PZ21.F | $17.6 19.24 USD |
0
|
$170.67M 186.56M USD | $9 9.84 USD | $17.6 19.24 USD | $17.6 19.24 USD | $170.67M 186.56M USD | 160.00 | $0.11 0.12 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.24 4.63 USD |
-9.01
|
$170.65M 186.54M USD | $455 497.38 USD | $4.24 4.63 USD | $4.24 4.63 USD | $170.65M 186.54M USD | 0 | -$1.27 -1.3 USD | |
| SRT Marine Systems plc 6S7.F | $0.65 0.71 USD |
-3.7
|
$170.61M 186.5M USD | $1.07K 1.17K USD | $0.65 0.71 USD | $0.65 0.71 USD | $170.61M 186.5M USD | 0 | -$0.04 -0.04 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.23 2.44 USD |
-1.33
|
$170.56M 186.45M USD | $1.01K 1.1K USD | $2.2 2.4 USD | $2.25 2.45 USD | $170.56M 186.45M USD | 0 | -$2.14 -2.3 USD | |
| Nightingale Health Oyj 7XE.F | $2.84 3.1 USD |
-2.91
|
$170.52M 186.4M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $170.52M 186.4M USD | 0 | -$0.29 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8 0.87 USD |
-1.89
|
$170.46M 186.33M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $170.46M 186.33M USD | 0 | -$0.25 -0.2 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
-0.88
|
$170.36M 186.22M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.36M 186.22M USD | 5.65 | $0.02 0.02 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $12 13.12 USD |
-0.83
|
$170.11M 185.96M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $170.11M 185.96M USD | 0 | -$0.53 -0.5 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.64 2.89 USD |
-0.75
|
$169.75M 185.56M USD | $93 101.66 USD | $2.64 2.89 USD | $2.64 2.89 USD | $169.75M 185.56M USD | 6.76 | $0.39 0.43 USD | |
| Novem Group S.A. NVM.F | $3.88 4.24 USD |
-1.52
|
$169.5M 185.29M USD | $800 874.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $169.5M 185.29M USD | 5.96 | $0.65 0.71 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-6.5
|
$169.38M 185.15M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.38M 185.15M USD | 9.34 | $0.01 0.01 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $0.88 0.96 USD |
0
|
$168.84M 184.57M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $168.84M 184.57M USD | 14.66 | $0.06 0.07 USD | |
| Komplett ASA GJ60.F | $0.9 0.99 USD |
-0.22
|
$168.38M 184.06M USD | $3.98K 4.35K USD | $0.9 0.99 USD | $0.9 0.99 USD | $168.38M 184.06M USD | 0 | -$0.09 -0.09 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| GROUPE SFPI SA EKN.F | $1.79 1.96 USD |
-0.28
|
$168.27M 183.94M USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $168.27M 183.94M USD | 35.79 | $0.05 0.05 USD | |
| Edda Wind ASA VR1.F | $1.3 1.42 USD |
-13.04
|
$168.11M 183.76M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $168.11M 183.76M USD | 43.33 | $0.03 0.03 USD | |
| EDAG Engineering Group AG ED4.F | $6.48 7.08 USD |
+1.57
|
$168.09M 183.75M USD | $2.58K 2.82K USD | $6.48 7.08 USD | $6.48 7.08 USD | $168.09M 183.75M USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
+0.43
|
$167.42M 183.01M USD | $322 351.99 USD | $9.32 10.19 USD | $9.6 10.49 USD | $167.42M 183.01M USD | 21.81 | $0.43 0.47 USD | |
| St Barbara Limited BM1.F | $0.1499 0.16 USD |
+18.04
|
$167.39M 182.98M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $167.39M 182.98M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||