Page de résultat 69 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$197.83M 216.26M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $197.83M 216.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.03 4.41 USD |
+1.26
|
$197.64M 216.05M USD | $494 540.01 USD | $3.92 4.29 USD | $4.03 4.41 USD | $197.64M 216.05M USD | 14.92 | $0.27 0.3 USD | |
| Uranium Royalty Corp. 59U.F | $1.48 1.62 USD |
-0.14
|
$197.51M 215.91M USD | $4.87K 5.32K USD | $1.45 1.59 USD | $1.48 1.62 USD | $197.51M 215.91M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $24.5 26.78 USD |
0
|
$197.46M 215.85M USD | $60 65.59 USD | $24.5 26.78 USD | $24.5 26.78 USD | $197.46M 215.85M USD | 12.18 | $2.01 2.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.05 8.8 USD |
0
|
$197.11M 215.47M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $197.11M 215.47M USD | 7.25 | $1.11 1.21 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23 25.14 USD |
-1.71
|
$197.09M 215.44M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $197.09M 215.44M USD | 21.10 | $1.09 1.19 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
-8.32
|
$197M 215.35M USD | $4.3K 4.7K USD | $0.54 0.59 USD | $0.54 0.59 USD | $197M 215.35M USD | 0 | -$0.15 -0.1 USD | |
| Clarke Inc. CK5A.F | $13.8 15.09 USD |
-0.72
|
$196.91M 215.25M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $196.91M 215.25M USD | 8.02 | $1.72 1.88 USD | |
| OraSure Technologies, Inc. EP3.F | $2.54 2.78 USD |
-3.05
|
$196.82M 215.15M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $196.82M 215.15M USD | 0 | -$0.23 -0.2 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.48 9.26 USD |
-0.7
|
$196.8M 215.13M USD | $375 409.93 USD | $8.27 9.04 USD | $8.58 9.38 USD | $196.8M 215.13M USD | 2.87 | $2.95 3.22 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.1 USD |
-2.56
|
$196.63M 214.94M USD | $13.51K 14.76K USD | $0.1 0.1 USD | $0.1 0.11 USD | $196.63M 214.94M USD | 1.89 | $0.05 0.05 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.52 1.66 USD |
-1.3
|
$196.48M 214.78M USD | $604 660.25 USD | $1.52 1.66 USD | $1.54 1.68 USD | $196.48M 214.78M USD | 10.13 | $0.15 0.16 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.86 5.31 USD |
-5.63
|
$196.23M 214.5M USD | $480 524.7 USD | $4.86 5.31 USD | $4.94 5.4 USD | $196.23M 214.5M USD | 0 | -$0.13 -0.1 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
-1.44
|
$196.15M 214.42M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $196.15M 214.42M USD | 9.15 | $0.09 0.1 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
-1.1
|
$195.27M 213.46M USD | $3.6K 3.94K USD | $1.43 1.57 USD | $1.43 1.57 USD | $195.27M 213.46M USD | 0 | -$0.57 -0.6 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11 12.02 USD |
-0.9
|
$195.24M 213.42M USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $195.24M 213.42M USD | 0 | -$3.95 -4.3 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.9 5.36 USD |
-1.21
|
$195.23M 213.41M USD | $46 50.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $195.23M 213.41M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-2.96
|
$195.01M 213.17M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $195.01M 213.17M USD | 13.09 | $0.01 0.01 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
-7.55
|
$194.97M 213.13M USD | $7 7.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $194.97M 213.13M USD | 0 | -$1.18 -1.2 USD | |
| Wallbox N.V. 67E.F | $0.3099 0.34 USD |
+5.1
|
$194.9M 213.06M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $194.9M 213.06M USD | 0 | -$0.53 -0.5 USD | |
| Tristel plc R1V.F | $3.86 4.22 USD |
+7.22
|
$194.9M 213.05M USD | $1.79K 1.96K USD | $3.7 4.04 USD | $4.08 4.46 USD | $194.9M 213.05M USD | 25.73 | $0.15 0.16 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
+1.57
|
$194.78M 212.92M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $194.78M 212.92M USD | 8.59 | $0.03 0.03 USD | |
| Paradise Entertainment Limited LIL3.F | $0.17 0.19 USD |
-4.4
|
$194.45M 212.56M USD | $3.17K 3.46K USD | $0.17 0.19 USD | $0.17 0.19 USD | $194.45M 212.56M USD | 4.34 | $0.04 0.04 USD | |
| Hexicon AB (publ) 67T.F | $0.01 0.01 USD |
+2500
|
$194.44M 212.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $194.44M 212.55M USD | 0 | -$0.06 -0.06 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-6.78
|
$194.41M 212.52M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $194.41M 212.52M USD | 0 | -$0.08 -0.08 USD | |
| VietNam Holding Limited 2YL.F | $3.56 3.89 USD |
-3.78
|
$193.91M 211.97M USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $193.91M 211.97M USD | 1.88 | $1.89 2.06 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
-4.39
|
$193.49M 211.51M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $193.49M 211.51M USD | 0 | -$0.01 -0.01 USD | |
| 4basebio PLC 88Q.F | $12.1 13.23 USD |
-6.2
|
$193.36M 211.37M USD | $250 273.28 USD | $12.1 13.23 USD | $12.9 14.1 USD | $193.36M 211.37M USD | 0 | -$0.91 -0.9 USD | |
| accesso Technology Group plc LQG.F | $4.7 5.14 USD |
0
|
$193.18M 211.17M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $193.18M 211.17M USD | 24.73 | $0.19 0.21 USD | |
| Aumann AG AAG.F | $13.42 14.67 USD |
+0.75
|
$193.09M 211.07M USD | $120 131.18 USD | $13.42 14.67 USD | $13.42 14.67 USD | $193.09M 211.07M USD | 9.12 | $1.47 1.61 USD | |
| Green Plains Inc. G3V.F | $2.93 3.2 USD |
-6.57
|
$193.08M 211.06M USD | $150 163.97 USD | $2.93 3.2 USD | $3.08 3.37 USD | $193.08M 211.06M USD | 0 | -$1.14 -1.2 USD | |
| John Wood Group PLC JWG1.F | $0.23 0.25 USD |
-6.76
|
$193M 210.98M USD | $3.33K 3.64K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $193M 210.98M USD | 0 | -$1.36 -1.4 USD | |
| The E.W. Scripps Company SQ6B.F | $1.96 2.14 USD |
+10.11
|
$192.98M 210.96M USD | $192 209.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $192.98M 210.96M USD | 2.20 | $0.89 0.97 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.11 0.12 USD |
-6.78
|
$192.72M 210.67M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $192.72M 210.67M USD | 5.50 | $0.02 0.02 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.1 8.85 USD |
+0.62
|
$192.65M 210.59M USD | $180 196.76 USD | $8.1 8.85 USD | $8.1 8.85 USD | $192.65M 210.59M USD | 19.75 | $0.41 0.45 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
+9.2
|
$192.29M 210.2M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $192.29M 210.2M USD | 4.45 | $0.02 0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.3 28.75 USD |
+1.15
|
$192.16M 210.05M USD | $440 480.98 USD | $25.6 27.98 USD | $26.3 28.75 USD | $192.16M 210.05M USD | 28.27 | $0.93 1.02 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
0
|
$192.15M 210.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $192.15M 210.05M USD | 0 | -$0.03 -0.03 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
+4.03
|
$191.96M 209.84M USD | $1.83K 1.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $191.96M 209.84M USD | 12.90 | $0.02 0.02 USD | |
| Wawel S.A. 0K6.F | $142.5 155.77 USD |
+1.06
|
$191.8M 209.67M USD | $85 92.92 USD | $142.5 155.77 USD | $142.5 155.77 USD | $191.8M 209.67M USD | 10.70 | $13.31 14.55 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
-3.03
|
$191.72M 209.58M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $191.72M 209.58M USD | 13.91 | $0.69 0.75 USD | |
| Zumtobel Group AG T9Z.F | $4.41 4.82 USD |
0
|
$191.61M 209.45M USD | $50 54.66 USD | $4.41 4.82 USD | $4.41 4.82 USD | $191.61M 209.45M USD | 11.59 | $0.38 0.42 USD | |
| Acadian Timber Corp. 779.F | $10.5 11.48 USD |
0
|
$191.54M 209.37M USD | $46 50.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $191.54M 209.37M USD | 13.29 | $0.79 0.86 USD | |
| Morrow Bank ASA KBN.F | $0.81 0.89 USD |
0
|
$191.24M 209.05M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.89 USD | $191.24M 209.05M USD | 11.59 | $0.07 0.08 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7199 0.79 USD |
+3.14
|
$191.21M 209.02M USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.21M 209.02M USD | 3.28 | $0.22 0.24 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.51 0.56 USD |
0
|
$191.16M 208.96M USD | $105 114.78 USD | $0.51 0.56 USD | $0.51 0.56 USD | $191.16M 208.96M USD | 0 | -$0.01 -0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.F | $27.5 30.06 USD |
+1.1
|
$190.91M 208.69M USD | $96 104.94 USD | $27.5 30.06 USD | $27.5 30.06 USD | $190.91M 208.69M USD | 8.51 | $3.23 3.53 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.86 15.15 USD |
-0.14
|
$190.73M 208.5M USD | $155 169.44 USD | $13.86 15.15 USD | $13.86 15.15 USD | $190.73M 208.5M USD | 0 | -$0.27 -0.2 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
-0.67
|
$190.57M 208.32M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $190.57M 208.32M USD | 0 | -$0.14 -0.1 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
-0.93
|
$190.53M 208.28M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $190.53M 208.28M USD | 7.06 | $0.03 0.03 USD | |
| Atland SAS 8L9.F | $42.8 46.79 USD |
0
|
$190.08M 207.79M USD | $52 56.84 USD | $42 45.91 USD | $42.8 46.79 USD | $190.08M 207.79M USD | 19.54 | $2.19 2.39 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2 0.22 USD |
-0.97
|
$189.84M 207.52M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $189.84M 207.52M USD | 6.79 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.62 3.96 USD |
+1.12
|
$189.6M 207.26M USD | $1.05K 1.15K USD | $3.62 3.96 USD | $3.62 3.96 USD | $189.6M 207.26M USD | 13.92 | $0.26 0.28 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.4 21.21 USD |
-0.51
|
$189.5M 207.14M USD | $100 109.31 USD | $19.4 21.21 USD | $19.75 21.59 USD | $189.5M 207.14M USD | 8.11 | $2.39 2.61 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $5.1 5.57 USD |
0
|
$189.04M 206.65M USD | $150 163.97 USD | $5.05 5.52 USD | $5.1 5.57 USD | $189.04M 206.65M USD | 12.43 | $0.41 0.45 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.52 1.66 USD |
0
|
$189.02M 206.62M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $189.02M 206.62M USD | 0 | -$0.19 -0.2 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.3 7.98 USD |
-4.58
|
$188.87M 206.46M USD | $440 480.98 USD | $7.3 7.98 USD | $7.6 8.31 USD | $188.87M 206.46M USD | 17.80 | $0.41 0.45 USD | |
| Orogen Royalties Inc. 5EV.F | $0.91 0.99 USD |
+1.69
|
$188.62M 206.19M USD | $1.98K 2.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $188.62M 206.19M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
0
|
$188.54M 206.1M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $188.54M 206.1M USD | 8.59 | $2 2.19 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| Cresco Labs Inc. 6CQ.F | $0.51 0.56 USD |
+0.1
|
$188.17M 205.69M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $188.17M 205.69M USD | 0 | -$0.19 -0.2 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$187.76M 205.24M USD | $3.03K 3.31K USD | $2 2.19 USD | $2 2.19 USD | $187.76M 205.24M USD | 8.69 | $0.23 0.25 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.1 13.23 USD |
+0.83
|
$187.63M 205.11M USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $187.63M 205.11M USD | 24.69 | $0.49 0.54 USD | |
| Funko, Inc. FU2.F | $3.48 3.81 USD |
-5.48
|
$187.58M 205.05M USD | $990 1.08K USD | $3.48 3.81 USD | $3.48 3.81 USD | $187.58M 205.05M USD | 0 | -$0.25 -0.2 USD | |
| Cadiz Inc. 2ZC.F | $2.24 2.45 USD |
-0.88
|
$187.3M 204.75M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $187.3M 204.75M USD | 0 | -$0.47 -0.5 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
-3.05
|
$187.19M 204.62M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $187.19M 204.62M USD | 7.95 | $1.2 1.31 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.44 7.04 USD |
+11.42
|
$187.15M 204.59M USD | $155 169.44 USD | $6.44 7.04 USD | $6.44 7.04 USD | $187.15M 204.59M USD | 0 | -$0.23 -0.2 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.41 USD |
-12.5
|
$187.13M 204.56M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $187.13M 204.56M USD | 12.59 | $0.03 0.03 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.67 USD |
+4.27
|
$186.98M 204.39M USD | $2.95K 3.22K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $186.98M 204.39M USD | 2.54 | $0.24 0.26 USD | |
| NX Filtration N.V. 9KJ.F | $3.18 3.47 USD |
-0.94
|
$186.91M 204.32M USD | $1.71K 1.87K USD | $3.15 3.44 USD | $3.18 3.47 USD | $186.91M 204.32M USD | 0 | -$0.41 -0.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.64 0.7 USD |
+2.47
|
$186.83M 204.23M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $186.83M 204.23M USD | 0 | -$0.03 -0.03 USD | |
| Ernst Russ AG HXCK.F | $5.54 6.06 USD |
+1.09
|
$186.64M 204.02M USD | $1.66K 1.82K USD | $5.54 6.06 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.22 7.89 USD |
+0.84
|
$186.57M 203.95M USD | $50 54.66 USD | $7.22 7.89 USD | $7.32 8 USD | $186.57M 203.95M USD | 12.44 | $0.58 0.63 USD | |
| EML Payments Limited A8Y1.F | $0.4799 0.52 USD |
-3.23
|
$186.39M 203.75M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $186.39M 203.75M USD | 24.00 | $0.02 0.02 USD | |
| Himalaya Shipping Ltd. J1X.F | $4 4.37 USD |
-4.88
|
$186.2M 203.54M USD | $275 300.61 USD | $4 4.37 USD | $4.14 4.52 USD | $186.2M 203.54M USD | 9.52 | $0.42 0.46 USD | |
| Biesse S.p.A. BI2.F | $6.62 7.24 USD |
+9.24
|
$186.19M 203.54M USD | $100 109.31 USD | $6.1 6.67 USD | $6.62 7.24 USD | $186.19M 203.54M USD | 0 | -$0.03 -0.03 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.06 2.25 USD |
+1.98
|
$186.15M 203.49M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $186.15M 203.49M USD | 34.33 | $0.06 0.07 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3699 0.41 USD |
-6.41
|
$185.8M 203.1M USD | $12K 13.12K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $185.8M 203.1M USD | 0 | -$1.3 -1.4 USD | |
| Polarean Imaging plc 8ZF.F | $0.006499 0.0071 USD |
+1200
|
$185.54M 202.82M USD | $150K 163.97K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $185.54M 202.82M USD | 0 | -$0.02 -0.02 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
0
|
$185.42M 202.69M USD | $50 54.66 USD | $1.68 1.84 USD | $1.68 1.84 USD | $185.42M 202.69M USD | 15.27 | $0.11 0.12 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.42 1.55 USD |
-5.33
|
$185.41M 202.68M USD | $24 26.24 USD | $1.42 1.55 USD | $1.5 1.64 USD | $185.41M 202.68M USD | 28.39 | $0.05 0.05 USD | |
| AFC Ajax NV AJXA.F | $10 10.93 USD |
+0.6
|
$185.36M 202.63M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $185.36M 202.63M USD | 0 | -$0.53 -0.5 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-0.91
|
$184.87M 202.09M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $184.87M 202.09M USD | 0 | -$0.02 -0.02 USD | |
| L.B. Foster Company LB1A.F | $17.2 18.8 USD |
-1.15
|
$184.77M 201.98M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $184.77M 201.98M USD | 5.01 | $3.43 3.75 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $2.7 2.95 USD |
-5.43
|
$184.12M 201.27M USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $184.12M 201.27M USD | 0 | -$0.9 -0.9 USD | |
| Tourism Holdings Limited UCH.F | $0.8 0.87 USD |
-2.44
|
$184.12M 201.26M USD | $1.4K 1.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $184.12M 201.26M USD | 13.33 | $0.06 0.07 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.8 26.02 USD |
0
|
$183.79M 200.91M USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $183.79M 200.91M USD | 12.86 | $1.85 2.02 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
+6.51
|
$183.72M 200.83M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.7 2.95 USD | $183.72M 200.83M USD | 0 | -$0.84 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||