Page de résultat 68 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.27 USD |
+1.67
|
$216.25M 236.39M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $216.25M 236.39M USD | 12.20 | $0.02 0.02 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.12 2.32 USD |
-0.93
|
$215.27M 235.32M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $215.27M 235.32M USD | 7.31 | $0.29 0.32 USD | |
| Antares Vision S.p.A. 2YK.F | $3.02 3.3 USD |
-3.98
|
$215.26M 235.3M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $215.26M 235.3M USD | 0 | -$0.36 -0.3 USD | |
| Fonix Plc FOS.F | $2.16 2.36 USD |
-0.92
|
$215.16M 235.2M USD | $71 77.61 USD | $2.16 2.36 USD | $2.18 2.38 USD | $215.16M 235.2M USD | 16.61 | $0.13 0.14 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.7 2.95 USD |
-0.37
|
$214.82M 234.83M USD | $450 491.91 USD | $2.5 2.73 USD | $2.73 2.98 USD | $214.82M 234.83M USD | 0 | -$0.42 -0.4 USD | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
+0.11
|
$214.78M 234.79M USD | $400 437.25 USD | $1.83 2 USD | $1.88 2.06 USD | $214.78M 234.79M USD | 4.48 | $0.42 0.46 USD | |
| Tamura Corporation 5IA.F | $2.54 2.78 USD |
-3.05
|
$214.76M 234.76M USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $214.76M 234.76M USD | 10.16 | $0.25 0.27 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.52 1.66 USD |
-1.94
|
$214.67M 234.66M USD | $7 7.65 USD | $1.52 1.66 USD | $1.52 1.66 USD | $214.67M 234.66M USD | 10.85 | $0.14 0.15 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
0
|
$214.56M 234.54M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $214.56M 234.54M USD | 0 | -$0.42 -0.4 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| E Split Corp. 784.F | $8.4 9.18 USD |
+1.2
|
$213.73M 233.63M USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $213.73M 233.63M USD | 26.25 | $0.32 0.35 USD | |
| Sino AG XTP.F | $91 99.48 USD |
+0.22
|
$213.65M 233.55M USD | $82 89.64 USD | $91 99.48 USD | $91 99.48 USD | $213.65M 233.55M USD | 239.47 | $0.38 0.42 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.81 USD |
-0.67
|
$213.44M 233.32M USD | $12.51K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $213.44M 233.32M USD | 0 | -$0.14 -0.1 USD | |
| ZE PAK SA 6W6.F | $3.95 4.31 USD |
-0.5
|
$213.2M 233.05M USD | $0 0 USD | $3.95 4.31 USD | $3.95 4.31 USD | $213.2M 233.05M USD | 1.91 | $2.06 2.25 USD | |
| Total Energy Services Inc. 5O7.F | $5.54 6.06 USD |
-1.6
|
$213.17M 233.03M USD | $8 8.75 USD | $5.54 6.06 USD | $5.54 6.06 USD | $213.17M 233.03M USD | 5.71 | $0.97 1.06 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
0
|
$213.16M 233.01M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.16M 233.01M USD | 2.75 | $0.05 0.05 USD | |
| Boryszew S.A. BOW.F | $0.93 1.02 USD |
-0.64
|
$213M 232.84M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $213M 232.84M USD | 46.50 | $0.02 0.02 USD | |
| Cerus Corporation CU2.F | $1.15 1.25 USD |
-3.05
|
$212.92M 232.75M USD | $268 292.96 USD | $1.15 1.25 USD | $1.15 1.25 USD | $212.92M 232.75M USD | 0 | -$0.1 -0.1 USD | |
| Midwich Group plc 9S2.F | $1.98 2.16 USD |
0
|
$212.79M 232.61M USD | $27 29.51 USD | $1.98 2.16 USD | $1.98 2.16 USD | $212.79M 232.61M USD | 11.00 | $0.18 0.2 USD | |
| Emeco Holdings Limited E3A.F | $0.39 0.42 USD |
-0.51
|
$212.68M 232.48M USD | $1.06K 1.15K USD | $0.39 0.42 USD | $0.39 0.42 USD | $212.68M 232.48M USD | 5.54 | $0.07 0.08 USD | |
| Sogefi S.p.A. GEF.F | $1.78 1.95 USD |
-0.89
|
$212.41M 232.19M USD | $5K 5.47K USD | $1.76 1.93 USD | $1.78 1.95 USD | $212.41M 232.19M USD | 13.72 | $0.13 0.14 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $23.6 25.8 USD |
-0.84
|
$212.3M 232.08M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.3M 232.08M USD | 39.33 | $0.6 0.66 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.89 2.06 USD |
+3.4
|
$212.13M 231.89M USD | $840 918.23 USD | $1.82 1.99 USD | $1.93 2.11 USD | $212.13M 231.89M USD | 0 | -$0.04 -0.04 USD | |
| Azul S.A. 8AZA.F | $1.28 1.4 USD |
-1.54
|
$212.13M 231.88M USD | $3.2K 3.5K USD | $1.26 1.38 USD | $1.31 1.43 USD | $212.13M 231.88M USD | 0 | -$0.16 -0.1 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.74 5.18 USD |
-3.27
|
$212.02M 231.77M USD | $43 47 USD | $4.74 5.18 USD | $4.74 5.18 USD | $212.02M 231.77M USD | 118.50 | $0.04 0.04 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.6 11.59 USD |
+2.91
|
$211.9M 231.63M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $211.9M 231.63M USD | 11.91 | $0.89 0.97 USD | |
| istyle Inc. IY5.F | $2.64 2.89 USD |
-3.65
|
$211.65M 231.36M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $211.65M 231.36M USD | 26.40 | $0.1 0.11 USD | |
| Orsero S.p.A. WRG.F | $12.5 13.66 USD |
+0.64
|
$211.29M 230.96M USD | $125 136.64 USD | $12.42 13.58 USD | $12.5 13.66 USD | $211.29M 230.96M USD | 7.96 | $1.57 1.72 USD | |
| CAC Holdings Corporation CB4.F | $12.1 13.23 USD |
+0.83
|
$211.09M 230.75M USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $211.09M 230.75M USD | 10.80 | $1.12 1.22 USD | |
| HomeToGo SE HTG.F | $1.66 1.81 USD |
-1.19
|
$211.05M 230.71M USD | $930 1.02K USD | $1.66 1.81 USD | $1.66 1.81 USD | $211.05M 230.71M USD | 0 | -$0.26 -0.2 USD | |
| Plumas Bancorp OKO.F | $35.6 38.92 USD |
-0.56
|
$210.95M 230.6M USD | $2 2.19 USD | $34.8 38.04 USD | $35.6 38.92 USD | $210.95M 230.6M USD | 8.41 | $4.23 4.62 USD | |
| Luceco plc 2LC.F | $1.39 1.52 USD |
+3.73
|
$210.8M 230.44M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $210.8M 230.44M USD | 12.63 | $0.11 0.12 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+0.17
|
$210.78M 230.41M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $210.78M 230.41M USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6099 0.66 USD |
+1.68
|
$210.7M 230.32M USD | $60 65.59 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $210.7M 230.32M USD | 15.12 | $0.04 0.04 USD | |
| Adairs Limited 1FQ.F | $1.15 1.26 USD |
+0.88
|
$210.64M 230.26M USD | $3.72K 4.06K USD | $1.15 1.26 USD | $1.15 1.26 USD | $210.64M 230.26M USD | 11.50 | $0.1 0.11 USD | |
| Brickability Group Plc 71T.F | $0.63 0.69 USD |
-2.33
|
$210.27M 229.85M USD | $650 710.54 USD | $0.63 0.69 USD | $0.63 0.69 USD | $210.27M 229.85M USD | 21.00 | $0.03 0.03 USD | |
| Vertu Motors plc V2N.F | $0.65 0.71 USD |
-1.53
|
$210.12M 229.69M USD | $1.45K 1.59K USD | $0.65 0.71 USD | $0.68 0.74 USD | $210.12M 229.69M USD | 10.75 | $0.06 0.07 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9599 1.05 USD |
-2.04
|
$210.09M 229.65M USD | $2.1K 2.29K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $210.09M 229.65M USD | 0 | -$0.03 -0.03 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.09 USD |
+0.79
|
$209.89M 229.43M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $209.89M 229.43M USD | 47.75 | $0.04 0.04 USD | |
| Rana Gruber ASA 7XH.F | $5.6 6.12 USD |
-1.58
|
$209.24M 228.73M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $209.24M 228.73M USD | 6.74 | $0.83 0.91 USD | |
| Jumia Technologies AG 4JMA.F | $1.68 1.84 USD |
-8.2
|
$209.21M 228.69M USD | $10K 10.93K USD | $1.68 1.84 USD | $1.68 1.84 USD | $209.21M 228.69M USD | 0 | -$0.79 -0.8 USD | |
| Datalogic S.p.A. DT8A.F | $3.82 4.18 USD |
-0.39
|
$208.94M 228.4M USD | $2.06K 2.25K USD | $3.74 4.09 USD | $3.82 4.18 USD | $208.94M 228.4M USD | 13.64 | $0.28 0.31 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
-8
|
$208.66M 228.1M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.66M 228.1M USD | 0 | $0 0 USD | |
| Xunlei Limited 4XN.F | $3.1 3.39 USD |
-4.32
|
$208.31M 227.72M USD | $2.7K 2.95K USD | $3.1 3.39 USD | $3.1 3.39 USD | $208.31M 227.72M USD | 0 | $0 -0.002 USD | |
| Immersion Corporation IMV.F | $6.3 6.89 USD |
+0.8
|
$208.22M 227.62M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $208.22M 227.62M USD | 3.98 | $1.58 1.73 USD | |
| Velan Inc. 946.F | $9.6 10.49 USD |
-2.54
|
$208.21M 227.6M USD | $1.15K 1.26K USD | $9.6 10.49 USD | $9.6 10.49 USD | $208.21M 227.6M USD | 0 | -$1.96 -2.1 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$208.18M 227.57M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $208.18M 227.57M USD | 6.10 | $0.01 0.01 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.35 6.94 USD |
-1.55
|
$208.04M 227.41M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $208.04M 227.41M USD | 19.24 | $0.33 0.36 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.81 0.88 USD |
-6.6
|
$207.87M 227.23M USD | $140 153.04 USD | $0.81 0.88 USD | $0.81 0.88 USD | $207.87M 227.23M USD | 6.20 | $0.13 0.14 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $1.91 2.09 USD |
0
|
$207.81M 227.16M USD | $40 43.73 USD | $1.91 2.09 USD | $1.91 2.09 USD | $207.81M 227.16M USD | 0 | -$0.03 -0.03 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
-3.61
|
$207.47M 226.8M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $207.47M 226.8M USD | 0 | -$0.01 -0.01 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.41 1.54 USD |
-0.98
|
$207.04M 226.33M USD | $15 16.4 USD | $1.41 1.54 USD | $1.43 1.56 USD | $207.04M 226.33M USD | 0 | -$0.12 -0.1 USD | |
| AS Tallinna Vesi A1T.F | $10.05 10.99 USD |
0
|
$207M 226.28M USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $207M 226.28M USD | 15.22 | $0.66 0.72 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
-1.02
|
$206.94M 226.22M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $206.94M 226.22M USD | 0 | -$0.28 -0.3 USD | |
| Bannerman Energy Ltd BH6.F | $1.14 1.24 USD |
-5.65
|
$206.88M 226.15M USD | $1K 1.09K USD | $1.14 1.24 USD | $1.14 1.24 USD | $206.88M 226.15M USD | 0 | -$0.02 -0.02 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.18 USD |
-0.24
|
$206.58M 225.82M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.17 0.18 USD | $206.58M 225.82M USD | 0 | -$0.08 -0.08 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
-3.77
|
$206.46M 225.69M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $206.46M 225.69M USD | 0 | -$2.11 -2.3 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.13 1.24 USD |
-4.07
|
$204.97M 224.06M USD | $15.33K 16.76K USD | $1.13 1.24 USD | $1.13 1.24 USD | $204.97M 224.06M USD | 0 | -$0.08 -0.08 USD | |
| Gentoo Media Inc. GI11.F | $1.49 1.63 USD |
-1.59
|
$204.68M 223.75M USD | $63 68.87 USD | $1.49 1.63 USD | $1.51 1.65 USD | $204.68M 223.75M USD | 7.44 | $0.2 0.22 USD | |
| Cint Group AB (publ) 8QX.F | $0.5799 0.63 USD |
-3.19
|
$204.64M 223.7M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $204.64M 223.7M USD | 0 | -$0.05 -0.05 USD | |
| Humana AB (publ) 47H.F | $3.97 4.34 USD |
+0.13
|
$204.36M 223.39M USD | $10K 10.93K USD | $3.97 4.34 USD | $3.97 4.34 USD | $204.36M 223.39M USD | 15.26 | $0.26 0.28 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.67 0.73 USD |
+3.1
|
$204.32M 223.35M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $204.32M 223.35M USD | 13.30 | $0.05 0.05 USD | |
| Security National Financial Corporation XSNA.F | $7.7 8.42 USD |
+1.32
|
$203.84M 222.82M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $203.84M 222.82M USD | 7.85 | $0.98 1.07 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.3 11.26 USD |
-0.96
|
$203.79M 222.77M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.3 11.26 USD | $203.79M 222.77M USD | 0 | -$0.28 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.31 1.43 USD |
+3.97
|
$203.75M 222.73M USD | $180 196.76 USD | $1.31 1.43 USD | $1.31 1.43 USD | $203.75M 222.73M USD | 0 | -$0.05 -0.05 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
-0.77
|
$203.4M 222.35M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $203.4M 222.35M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.23 9 USD |
+2.24
|
$203.36M 222.3M USD | $500 546.57 USD | $8.23 9 USD | $8.23 9 USD | $203.36M 222.3M USD | 0 | -$0.06 -0.06 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
-5.61
|
$203.33M 222.27M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $203.33M 222.27M USD | 0 | -$0.01 -0.01 USD | |
| Onity Group Inc. OW0A.F | $25.6 27.98 USD |
-1.54
|
$202.43M 221.29M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $202.43M 221.29M USD | 7.03 | $3.64 3.98 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.3 5.79 USD |
-0.93
|
$202.18M 221.01M USD | $147 160.69 USD | $5.3 5.79 USD | $5.3 5.79 USD | $202.18M 221.01M USD | 0 | -$1.3 -1.4 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-1.11
|
$201.82M 220.62M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $201.82M 220.62M USD | 2.66 | $0.01 0.01 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.82 7.46 USD |
+0.29
|
$201.79M 220.58M USD | $200 218.63 USD | $6.78 7.41 USD | $6.86 7.5 USD | $201.79M 220.58M USD | 68.20 | $0.1 0.11 USD | |
| Impax Asset Management Group Plc LW4.F | $1.54 1.68 USD |
+3.36
|
$201.7M 220.49M USD | $6.04K 6.6K USD | $1.54 1.68 USD | $1.54 1.68 USD | $201.7M 220.49M USD | 4.66 | $0.33 0.36 USD | |
| J.Jill, Inc. 1MJ1.F | $13 14.21 USD |
-6.47
|
$201.57M 220.34M USD | $150 163.97 USD | $13 14.21 USD | $13.8 15.09 USD | $201.57M 220.34M USD | 5.65 | $2.3 2.51 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
-7.51
|
$201.38M 220.14M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $201.38M 220.14M USD | 0 | -$0.09 -0.09 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.16 0.18 USD |
+1.89
|
$201.21M 219.95M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $201.21M 219.95M USD | 2.70 | $0.06 0.07 USD | |
| S4 Capital plc 9S4.F | $0.33 0.36 USD |
-2.02
|
$201.11M 219.84M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $201.11M 219.84M USD | 0 | -$0.53 -0.5 USD | |
| Columbus A/S P1F.F | $1.51 1.65 USD |
-1.63
|
$201.05M 219.77M USD | $13K 14.21K USD | $1.51 1.65 USD | $1.51 1.65 USD | $201.05M 219.77M USD | 25.16 | $0.06 0.07 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39 42.63 USD |
-2.5
|
$200.85M 219.56M USD | $265 289.68 USD | $39 42.63 USD | $40 43.73 USD | $200.85M 219.56M USD | 29.10 | $1.34 1.46 USD | |
| Akwel SA MW4.F | $7.38 8.07 USD |
+3.07
|
$200.82M 219.52M USD | $250 273.28 USD | $7.38 8.07 USD | $7.38 8.07 USD | $200.82M 219.52M USD | 5.34 | $1.38 1.51 USD | |
| Nyxoah S.A. 5YI.F | $5.36 5.86 USD |
-2.37
|
$200.61M 219.29M USD | $250 273.28 USD | $5.13 5.61 USD | $5.48 5.99 USD | $200.61M 219.29M USD | 0 | -$1.81 -1.9 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.16 2.36 USD |
-1.82
|
$200.2M 218.84M USD | $2.5K 2.73K USD | $2.16 2.36 USD | $2.16 2.36 USD | $200.2M 218.84M USD | 0 | -$1.01 -1.1 USD | |
| Niu Technologies 0O9.F | $2.55 2.79 USD |
-5.56
|
$199.72M 218.32M USD | $420 459.12 USD | $2.55 2.79 USD | $2.6 2.84 USD | $199.72M 218.32M USD | 0 | -$0.3 -0.3 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $2.05 2.24 USD |
+0.49
|
$198.58M 217.07M USD | $250 273.28 USD | $2.03 2.22 USD | $2.07 2.26 USD | $198.58M 217.07M USD | 22.77 | $0.09 0.1 USD | |
| Pro-Dex, Inc. PDXN.F | $55.5 60.67 USD |
+7.77
|
$198.17M 216.63M USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $198.17M 216.63M USD | 32.08 | $1.73 1.89 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
+13.93
|
$197.92M 216.36M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $197.92M 216.36M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||