Page de résultat 72 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-4.35
|
€88.61M 102.29M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €88.61M 102.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.35 USD |
0
|
€88.58M 102.26M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.58M 102.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.27 0.31 USD |
+0.75
|
€88.57M 102.24M USD | €313.00 361.31 USD | €0.27 0.31 USD | €0.27 0.31 USD | €88.57M 102.24M USD | 6.75 | €0.04 0.05 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
+2.63
|
€88.33M 101.97M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.33M 101.97M USD | 3.89 | €0.01 0.01 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.75 0.87 USD |
-2.6
|
€88.20M 101.81M USD | €460.00 530.99 USD | €0.75 0.87 USD | €0.75 0.87 USD | €88.20M 101.81M USD | 37.50 | €0.02 0.02 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.47 1.7 USD |
+0.68
|
€88.09M 101.69M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.47 1.7 USD | €88.09M 101.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.46 1.69 USD |
0
|
€88.07M 101.66M USD | €400.00 461.73 USD | €1.46 1.69 USD | €1.46 1.69 USD | €88.07M 101.66M USD | 0 | -€0.39 -0.4 USD | ||
Amica S.A.
9R1.F
DE
|
€11.48 13.25 USD |
-1.37
|
€88.07M 101.66M USD | €20.00 23.09 USD | €11.48 13.25 USD | €11.48 13.25 USD | €88.07M 101.66M USD | 13.19 | €0.87 1 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.70 8.89 USD |
+2.67
|
€87.97M 101.54M USD | €728.00 840.36 USD | €7.70 8.89 USD | €7.70 8.89 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.50 15.58 USD |
0
|
€87.48M 100.98M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €87.48M 100.98M USD | 0 | -€0.66 -0.7 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.55 7.56 USD |
-3.96
|
€87.46M 100.96M USD | €330.00 380.93 USD | €6.55 7.56 USD | €6.55 7.56 USD | €87.46M 100.96M USD | 11.49 | €0.57 0.66 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.00 1.15 USD |
-6.13
|
€87.05M 100.49M USD | €400.00 461.73 USD | €1.00 1.15 USD | €1.00 1.15 USD | €87.05M 100.49M USD | 12.43 | €0.08 0.09 USD | ||
|
Travelzoo
TXM1.F
DE
|
€8.45 9.75 USD |
-1.74
|
€86.86M 100.27M USD | €1.23K 1.42K USD | €8.45 9.75 USD | €8.55 9.87 USD | €86.86M 100.27M USD | 25.60 | €0.33 0.38 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.06 0.07 USD |
-5.23
|
€86.61M 99.98M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €86.61M 99.98M USD | 0 | -€0.05 -0.05 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.58 4.13 USD |
-2.19
|
€86.49M 99.84M USD | €1.73K 1.99K USD | €3.58 4.13 USD | €3.58 4.13 USD | €86.49M 99.84M USD | 0 | -€0.78 -0.9 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
+0.95
|
€86.39M 99.72M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €86.39M 99.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
-0.97
|
€86.38M 99.71M USD | €795.00 917.7 USD | €5.06 5.84 USD | €5.16 5.96 USD | €86.38M 99.71M USD | 0 | -€2.30 -2.6 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.94 6.86 USD |
-1.33
|
€86.32M 99.65M USD | €500.00 577.17 USD | €5.94 6.86 USD | €5.98 6.9 USD | €86.32M 99.65M USD | 0 | -€0.11 -0.1 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.44 3.97 USD |
-4.97
|
€86.00M 99.27M USD | €50.00 57.72 USD | €3.44 3.97 USD | €3.44 3.97 USD | €86.00M 99.27M USD | 0 | -€1.74 -2.008 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.15 22.11 USD |
+0.26
|
€85.91M 99.17M USD | €100.00 115.43 USD | €18.85 21.76 USD | €19.15 22.11 USD | €85.91M 99.17M USD | 9.25 | €2.07 2.39 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.25 USD |
+3.38
|
€85.82M 99.06M USD | €15.00 17.32 USD | €0.21 0.25 USD | €0.21 0.25 USD | €85.82M 99.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.80 5.54 USD |
-1.44
|
€85.41M 98.6M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.88 5.63 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.22 1.41 USD |
-3.94
|
€85.37M 98.55M USD | €2.43K 2.81K USD | €1.22 1.41 USD | €1.22 1.41 USD | €85.37M 98.55M USD | 24.39 | €0.05 0.06 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.70 4.27 USD |
+1.65
|
€85.17M 98.32M USD | €23.00 26.55 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 33.63 | €0.11 0.13 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.24 0.28 USD |
+2.56
|
€84.73M 97.8M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €84.73M 97.8M USD | 0 | -€0.01 -0.01 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.58 1.82 USD |
-1.86
|
€84.49M 97.53M USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.60 1.85 USD | €84.49M 97.53M USD | 0 | -€0.59 -0.6 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.32 2.68 USD |
+13.73
|
€84.14M 97.12M USD | €600.00 692.6 USD | €2.32 2.68 USD | €2.32 2.68 USD | €84.14M 97.12M USD | 0 | -€0.94 -1.08 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.27 0.31 USD |
0
|
€83.96M 96.92M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €83.96M 96.92M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-35.09
|
€83.86M 96.8M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €83.86M 96.8M USD | 0 | €0.00 0 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.18 USD |
+0.66
|
€83.83M 96.77M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.83M 96.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.62 0.72 USD |
-3.12
|
€83.78M 96.71M USD | €23.00K 26.55K USD | €0.62 0.72 USD | €0.62 0.72 USD | €83.78M 96.71M USD | 15.50 | €0.04 0.05 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.43 0.5 USD |
-1.66
|
€83.38M 96.24M USD | €4.00K 4.62K USD | €0.41 0.48 USD | €0.43 0.5 USD | €83.38M 96.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
-0.58
|
€83.26M 96.11M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.26M 96.11M USD | 0 | €0.00 0 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€119.00 137.37 USD |
-0.83
|
€83.22M 96.07M USD | €24.00 27.7 USD | €119.00 137.37 USD | €119.50 137.94 USD | €83.22M 96.07M USD | 8.67 | €13.72 15.84 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.44 0.5 USD |
-4.39
|
€83.18M 96.02M USD | €1.15K 1.32K USD | €0.42 0.48 USD | €0.44 0.5 USD | €83.18M 96.02M USD | 0 | -€0.02 -0.02 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.48 0.56 USD |
0
|
€83.02M 95.83M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €83.02M 95.83M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.67 1.93 USD |
-2.34
|
€83.00M 95.82M USD | €3.00K 3.46K USD | €1.67 1.93 USD | €1.67 1.93 USD | €83.00M 95.82M USD | 11.92 | €0.14 0.16 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.40 7.39 USD |
+2.4
|
€82.91M 95.7M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €82.91M 95.7M USD | 0 | -€1.01 -1.1 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.87 2.15 USD |
-3.86
|
€82.68M 95.45M USD | €122.00 140.83 USD | €1.87 2.15 USD | €1.87 2.15 USD | €82.68M 95.45M USD | 16.96 | €0.11 0.13 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
+0.7
|
€82.66M 95.42M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.66M 95.42M USD | 4.79 | €0.06 0.07 USD | ||
Braemar Plc
5K9.F
DE
|
€2.58 2.98 USD |
-1.53
|
€82.53M 95.26M USD | €3.50K 4.04K USD | €2.58 2.98 USD | €2.58 2.98 USD | €82.53M 95.26M USD | 36.85 | €0.07 0.08 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.21 1.39 USD |
-2.9
|
€82.45M 95.18M USD | €200.00 230.87 USD | €1.21 1.39 USD | €1.21 1.39 USD | €82.45M 95.18M USD | 0 | -€0.58 -0.6 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.92 1.06 USD |
-1.08
|
€82.42M 95.15M USD | €1.90K 2.19K USD | €0.92 1.06 USD | €0.92 1.06 USD | €82.42M 95.15M USD | 7.62 | €0.12 0.14 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.60 0.69 USD |
-2.44
|
€81.93M 94.57M USD | €15.00 17.32 USD | €0.60 0.69 USD | €0.60 0.69 USD | €81.93M 94.57M USD | 20.00 | €0.03 0.03 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.54 4.09 USD |
-1.8
|
€81.85M 94.48M USD | €20.00 23.09 USD | €3.54 4.09 USD | €3.54 4.09 USD | €81.85M 94.48M USD | 0 | -€0.90 -1.03 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+2.97
|
€81.82M 94.45M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €81.82M 94.45M USD | 5.20 | €0.03 0.03 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.84 2.12 USD |
0
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
+3.36
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.55 6.41 USD |
0
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
First Northwest Bancorp
45I.F
DE
|
€9.00 10.39 USD |
+2.27
|
€81.32M 93.88M USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €81.32M 93.88M USD | 18.75 | €0.48 0.55 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.55 7.56 USD |
+1.55
|
€81.07M 93.58M USD | €238.00 274.73 USD | €6.55 7.56 USD | €6.55 7.56 USD | €81.07M 93.58M USD | 32.75 | €0.20 0.23 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.25 19.91 USD |
-0.58
|
€81.01M 93.52M USD | €396.00 457.12 USD | €17.25 19.91 USD | €17.25 19.91 USD | €81.01M 93.52M USD | 5.00 | €3.45 3.98 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.21 0.24 USD |
-4.59
|
€80.81M 93.28M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.24 USD | €80.81M 93.28M USD | 0 | -€0.09 -0.1 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.58 2.98 USD |
+3.2
|
€80.69M 93.14M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.58 2.98 USD | €80.69M 93.14M USD | 0 | -€0.28 -0.3 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
+0.85
|
€80.29M 92.68M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.29M 92.68M USD | 2.95 | €0.08 0.09 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
0
|
€80.28M 92.67M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.28M 92.67M USD | 0 | -€0.13 -0.1 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.79 0.91 USD |
-2.47
|
€80.27M 92.66M USD | €2.65K 3.06K USD | €0.79 0.91 USD | €0.79 0.91 USD | €80.27M 92.66M USD | 0 | -€0.06 -0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€16.85 19.45 USD |
-1.46
|
€80.04M 92.39M USD | €40.00 46.17 USD | €16.85 19.45 USD | €16.85 19.45 USD | €80.04M 92.39M USD | 0 | -€0.59 -0.6 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.28 0.32 USD |
-4.42
|
€79.91M 92.25M USD | €12.92K 14.91K USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.91M 92.25M USD | 0 | -€0.01 -0.01 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.39 3.91 USD |
-1.05
|
€79.61M 91.9M USD | €600.00 692.6 USD | €3.39 3.91 USD | €3.39 3.91 USD | €79.61M 91.9M USD | 0 | -€1.69 -1.9 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.56 4.11 USD |
+0.56
|
€79.38M 91.64M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €79.38M 91.64M USD | 12.27 | €0.29 0.33 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.67 1.93 USD |
+2.45
|
€79.35M 91.59M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €79.35M 91.59M USD | 0 | -€0.13 -0.1 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.48 USD |
-3.7
|
€79.29M 91.52M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €79.29M 91.52M USD | 10.42 | €0.04 0.05 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.17 4.81 USD |
-1.42
|
€79.12M 91.33M USD | €100.00 115.43 USD | €4.17 4.81 USD | €4.25 4.91 USD | €79.12M 91.33M USD | 0 | -€0.01 -0.01 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.92 1.06 USD |
-5.25
|
€79.01M 91.2M USD | €12.00 13.85 USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.01M 91.2M USD | 0 | -€0.18 -0.2 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.93 3.38 USD |
-1.85
|
€78.99M 91.18M USD | €1.90K 2.19K USD | €2.93 3.38 USD | €2.93 3.38 USD | €78.99M 91.18M USD | 0 | -€0.27 -0.3 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.13 USD |
+1.83
|
€78.82M 90.98M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €78.82M 90.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Adocia SA
A89.F
DE
|
€4.01 4.63 USD |
0
|
€78.48M 90.59M USD | €2.30K 2.65K USD | €4.01 4.63 USD | €4.01 4.63 USD | €78.48M 90.59M USD | 0 | -€0.90 -1.03 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.83 0.96 USD |
+1.46
|
€78.36M 90.45M USD | €5.95K 6.87K USD | €0.83 0.96 USD | €0.83 0.96 USD | €78.36M 90.45M USD | 7.58 | €0.11 0.13 USD | ||
NPC Incorporated
59N.F
DE
|
€3.74 4.32 USD |
-2.6
|
€78.35M 90.44M USD | €110.00 126.98 USD | €3.74 4.32 USD | €3.74 4.32 USD | €78.35M 90.44M USD | 18.69 | €0.20 0.23 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.65 9.98 USD |
+3.59
|
€78.25M 90.33M USD | €609.00 702.99 USD | €8.65 9.98 USD | €8.65 9.98 USD | €78.25M 90.33M USD | 0 | -€0.06 -0.06 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-3.04
|
€78.21M 90.28M USD | €2.39K 2.75K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.21M 90.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.34 3.86 USD |
-3.61
|
€78.17M 90.23M USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €78.17M 90.23M USD | 16.69 | €0.20 0.23 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
-1.01
|
€77.92M 89.95M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.92M 89.95M USD | 9.84 | €0.04 0.05 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.25 3.75 USD |
+0.15
|
€77.90M 89.92M USD | €10.00 11.54 USD | €3.25 3.75 USD | €3.25 3.75 USD | €77.90M 89.92M USD | 0 | -€0.63 -0.7 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.40 10.85 USD |
-0.63
|
€77.76M 89.76M USD | €1.21K 1.4K USD | €9.40 10.85 USD | €9.40 10.85 USD | €77.76M 89.76M USD | 9.03 | €1.04 1.2 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
+0.35
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.34 0.39 USD |
+11.44
|
€77.56M 89.54M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.34 0.39 USD | €77.56M 89.54M USD | 0 | -€0.04 -0.04 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | -€0.04 -0.04 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.08 37.03 USD |
-2.14
|
€77.54M 89.51M USD | €755.00 871.52 USD | €32.08 37.03 USD | €32.08 37.03 USD | €77.54M 89.51M USD | 31.14 | €1.03 1.19 USD | ||
|
PWO AG
PWO.F
DE
|
€24.80 28.63 USD |
+1.64
|
€77.50M 89.46M USD | €49.00 56.56 USD | €24.40 28.17 USD | €24.80 28.63 USD | €77.50M 89.46M USD | 6.94 | €3.57 4.12 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.20 19.85 USD |
+8.18
|
€77.48M 89.44M USD | €4.00 4.62 USD | €16.00 18.47 USD | €17.20 19.85 USD | €77.48M 89.44M USD | 33.72 | €0.51 0.59 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
+2.63
|
€77.17M 89.07M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.17M 89.07M USD | 3.89 | €0.01 0.01 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.20 4.84 USD |
-0.59
|
€77.09M 88.98M USD | €594.00 685.67 USD | €4.20 4.84 USD | €4.25 4.91 USD | €77.09M 88.98M USD | 46.61 | €0.09 0.1 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€77.07M 88.97M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.03 USD |
-1
|
€76.85M 88.71M USD | €20.00K 23.09K USD | €0.90 1.03 USD | €0.90 1.03 USD | €76.85M 88.71M USD | 89.50 | €0.01 0.01 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.80 5.54 USD |
+3
|
€76.84M 88.7M USD | €4.00K 4.62K USD | €4.80 5.54 USD | €4.80 5.54 USD | €76.84M 88.7M USD | 0 | -€1.03 -1.1 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.55 0.63 USD |
-3.28
|
€76.80M 88.65M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €76.80M 88.65M USD | 0 | -€6.84 -7.8 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-5.91
|
€76.54M 88.36M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €76.54M 88.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||