Page de résultat 72 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Treatt plc 5TT.F | $2.54 2.78 USD |
0
|
$154.26M 168.63M USD | $101 110.41 USD | $2.52 2.75 USD | $2.54 2.78 USD | $154.26M 168.63M USD | 9.40 | $0.27 0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Resources Connection, Inc. RCO.F | $4.62 5.05 USD |
-2.12
|
$154.15M 168.51M USD | $2.5K 2.73K USD | $4.62 5.05 USD | $4.66 5.09 USD | $154.15M 168.51M USD | 0 | -$2.88 -3.1 USD | |
| Codexis, Inc. 4QK.F | $1.83 2 USD |
-6.29
|
$154.05M 168.39M USD | $130 142.11 USD | $1.83 2 USD | $1.94 2.12 USD | $154.05M 168.39M USD | 0 | -$0.78 -0.8 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
-1.18
|
$153.97M 168.31M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $153.97M 168.31M USD | 10.90 | $0.77 0.84 USD | |
| Vecima Networks Inc. VCM.F | $6.1 6.67 USD |
+1.67
|
$153.68M 168M USD | $180 196.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $153.68M 168M USD | 27.72 | $0.22 0.24 USD | |
| Synthomer PLC R 7YC.F | $0.52 0.57 USD |
-3.7
|
$153.63M 167.93M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $153.63M 167.93M USD | 0 | -$0.5 -0.5 USD | |
| Utah Medical Products, Inc. UTM.F | $45.8 50.07 USD |
0
|
$153.49M 167.78M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $153.49M 167.78M USD | 13.12 | $3.49 3.82 USD | |
| Tucows Inc. TUQ1.F | $13.9 15.19 USD |
-4.14
|
$153.48M 167.77M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $153.48M 167.77M USD | 0 | -$8.84 -9.6 USD | |
| OP Bancorp OP3.F | $9.4 10.28 USD |
+3.87
|
$153.15M 167.42M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $153.15M 167.42M USD | 7.64 | $1.23 1.34 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
-2.08
|
$152.6M 166.81M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $152.6M 166.81M USD | 0 | -$2.67 -2.9 USD | |
| Intellego Technologies AB 7RW.F | $5.19 5.67 USD |
-4.07
|
$152.16M 166.33M USD | $1.72K 1.88K USD | $5.19 5.67 USD | $6 6.56 USD | $152.16M 166.33M USD | 21.62 | $0.24 0.26 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
-4.14
|
$151.91M 166.05M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $151.91M 166.05M USD | 6.95 | $0.01 0.01 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.1 USD |
-0.52
|
$151.78M 165.92M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $151.78M 165.92M USD | 0 | -$0.01 -0.01 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.05 6.61 USD |
-0.82
|
$151.7M 165.82M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $151.7M 165.82M USD | 15.51 | $0.39 0.43 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-4.76
|
$151.17M 165.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.17M 165.24M USD | 0 | -$0.02 -0.02 USD | |
| lastminute.com N.V. 09B.F | $13.6 14.87 USD |
+1.49
|
$151.15M 165.23M USD | $110 120.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $151.15M 165.23M USD | 9.25 | $1.47 1.61 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
-1.66
|
$151M 165.06M USD | $430 470.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $151M 165.06M USD | 12.71 | $0.07 0.08 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$150.94M 165M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $150.94M 165M USD | 4.09 | $0.32 0.35 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.28 18.89 USD |
-0.8
|
$150.77M 164.81M USD | $193 210.98 USD | $17.28 18.89 USD | $17.56 19.2 USD | $150.77M 164.81M USD | 11.59 | $1.49 1.63 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
-0.58
|
$150.55M 164.57M USD | $150 163.97 USD | $3.4 3.72 USD | $3.4 3.72 USD | $150.55M 164.57M USD | 10.96 | $0.31 0.34 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
-3.05
|
$150.32M 164.32M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $150.32M 164.32M USD | 0 | -$0.12 -0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $15.8 17.27 USD |
0
|
$150.08M 164.06M USD | $1.3K 1.42K USD | $15.8 17.27 USD | $15.8 17.27 USD | $150.08M 164.06M USD | 0 | -$2.14 -2.3 USD | |
| TT Electronics plc 7TT.F | $0.8499 0.92 USD |
-2.87
|
$150.01M 163.98M USD | $25K 27.33K USD | $0.8499 0.92 USD | $0.9599 1.04 USD | $150.01M 163.98M USD | 0 | -$0.35 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
+2.19
|
$149.4M 163.31M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $149.4M 163.31M USD | 21.53 | $0.13 0.14 USD | |
| Information Services Group, Inc. ZZG.F | $3.06 3.34 USD |
-0.65
|
$149.25M 163.15M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $149.25M 163.15M USD | 61.19 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.5799 0.63 USD |
-0.85
|
$149.07M 162.95M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $149.07M 162.95M USD | 4.83 | $0.12 0.13 USD | |
| Creotech Instruments S.A. 5OB.F | $62.6 68.43 USD |
0
|
$148.95M 162.82M USD | $70 76.52 USD | $62.6 68.43 USD | $62.6 68.43 USD | $148.95M 162.82M USD | 0 | -$1.1 -1.2 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.54 4.96 USD |
+0.89
|
$148.69M 162.54M USD | $0 0 USD | $4.46 4.88 USD | $4.54 4.96 USD | $148.69M 162.54M USD | 12.61 | $0.36 0.39 USD | |
| YesAsia Holdings Limited 4CM.F | $0.34 0.37 USD |
+1.2
|
$148.51M 162.34M USD | $399 436.16 USD | $0.34 0.37 USD | $0.34 0.37 USD | $148.51M 162.34M USD | 8.44 | $0.04 0.04 USD | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
-1.92
|
$148.42M 162.24M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $148.42M 162.24M USD | 0 | -$0.48 -0.5 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.53 USD |
+5.19
|
$148.42M 162.24M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $148.42M 162.24M USD | 0 | -$0.03 -0.03 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1499 0.17 USD |
-4.35
|
$148.08M 161.87M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $148.08M 161.87M USD | 0 | -$0.07 -0.07 USD | |
| Citi Trends, Inc. WW2.F | $17 18.58 USD |
-2.3
|
$148.07M 161.86M USD | $700 765.19 USD | $17 18.58 USD | $17 18.58 USD | $148.07M 161.86M USD | 0 | -$4.58 -5.006 USD | |
| Quirin Privatbank AG QB7.F | $3.28 3.59 USD |
0
|
$147.6M 161.35M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $147.6M 161.35M USD | 10.93 | $0.3 0.33 USD | |
| Jaguar Mining Inc. 32JP.F | $1.79 1.96 USD |
+0.45
|
$147.59M 161.33M USD | $1.03K 1.12K USD | $1.79 1.96 USD | $1.79 1.96 USD | $147.59M 161.33M USD | 0 | -$0.02 -0.02 USD | |
| Zalaris ASA 81Y.F | $6.8 7.43 USD |
-3.68
|
$147.52M 161.26M USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $147.52M 161.26M USD | 0 | -$0.01 -0.01 USD | |
| Entravision Communications Corporation EV9.F | $1.57 1.72 USD |
-0.63
|
$147.49M 161.23M USD | $2.25K 2.46K USD | $1.57 1.72 USD | $1.57 1.72 USD | $147.49M 161.23M USD | 0 | -$0.69 -0.7 USD | |
| Epwin Group Plc 2E3.F | $1.06 1.16 USD |
+0.95
|
$147.46M 161.19M USD | $32 34.98 USD | $1.06 1.16 USD | $1.06 1.16 USD | $147.46M 161.19M USD | 8.15 | $0.13 0.14 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.84 6.38 USD |
0
|
$147.32M 161.05M USD | $1K 1.09K USD | $5.84 6.38 USD | $5.84 6.38 USD | $147.32M 161.05M USD | 20.13 | $0.29 0.32 USD | |
| Innate Pharma S.A. IDD.F | $1.72 1.88 USD |
+1.06
|
$147.21M 160.92M USD | $963 1.05K USD | $1.72 1.88 USD | $1.72 1.88 USD | $147.21M 160.92M USD | 0 | -$0.61 -0.6 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.8 9.62 USD |
-1.12
|
$147.14M 160.84M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $147.14M 160.84M USD | 13.75 | $0.64 0.7 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2399 0.26 USD |
-8.4
|
$147.05M 160.74M USD | $7.15K 7.82K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $147.05M 160.74M USD | 0 | -$0.05 -0.05 USD | |
| Columbus Energy S.A. 0Q8.F | $1.94 2.12 USD |
-3.68
|
$146.75M 160.41M USD | $120 131.18 USD | $1.94 2.12 USD | $2.02 2.21 USD | $146.75M 160.41M USD | 0 | -$0.1 -0.1 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.1 8.85 USD |
+3.18
|
$146.66M 160.31M USD | $600 655.88 USD | $8.1 8.85 USD | $8.1 8.85 USD | $146.66M 160.31M USD | 9.31 | $0.87 0.95 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-4.49
|
$146.59M 160.24M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $146.59M 160.24M USD | 0.046 | $1.59 1.74 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
+108.7
|
$146.58M 160.23M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $146.58M 160.23M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.5899 0.64 USD |
+1.03
|
$146.42M 160.06M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $146.42M 160.06M USD | 0 | -$0.03 -0.03 USD | |
| Penguin International Limited O1U1.F | $0.64 0.69 USD |
-0.78
|
$146.38M 160.01M USD | $2K 2.19K USD | $0.64 0.69 USD | $0.64 0.69 USD | $146.38M 160.01M USD | 5.77 | $0.11 0.12 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.49 1.63 USD |
-7.17
|
$146.09M 159.69M USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $146.09M 159.69M USD | 37.25 | $0.04 0.04 USD | |
| OKEA ASA 3SX.F | $1.36 1.49 USD |
+0.74
|
$146.08M 159.68M USD | $30 32.79 USD | $1.32 1.44 USD | $1.36 1.49 USD | $146.08M 159.68M USD | 2.23 | $0.61 0.67 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $13.9 15.19 USD |
-1.42
|
$145.95M 159.54M USD | $120 131.18 USD | $13.3 14.54 USD | $13.9 15.19 USD | $145.95M 159.54M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.79 4.14 USD |
+0.53
|
$145.94M 159.53M USD | $500 546.57 USD | $3.77 4.12 USD | $3.79 4.14 USD | $145.94M 159.53M USD | 13.06 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.74 8.46 USD |
+1.84
|
$145.69M 159.25M USD | $280 306.08 USD | $7.74 8.46 USD | $7.74 8.46 USD | $145.69M 159.25M USD | 0 | -$0.25 -0.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.67 1.83 USD |
0
|
$145.66M 159.23M USD | $350 382.6 USD | $1.66 1.81 USD | $1.72 1.88 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Seritage Growth Properties 1D3.F | $2.44 2.67 USD |
+7.02
|
$145.66M 159.23M USD | $900 983.82 USD | $2.38 2.6 USD | $2.48 2.71 USD | $145.66M 159.23M USD | 0 | -$2.49 -2.7 USD | |
| Enea AB (publ) EED5.F | $7.05 7.71 USD |
+0.86
|
$145.53M 159.08M USD | $710 776.13 USD | $7.05 7.71 USD | $7.05 7.71 USD | $145.53M 159.08M USD | 11.19 | $0.63 0.69 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72.6 79.36 USD |
-1.09
|
$145.41M 158.95M USD | $25 27.33 USD | $72.6 79.36 USD | $72.6 79.36 USD | $145.41M 158.95M USD | 18.90 | $3.84 4.2 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-11.11
|
$144.82M 158.31M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $144.82M 158.31M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$144.7M 158.17M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $144.7M 158.17M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $3.26 3.56 USD |
-0.31
|
$144.65M 158.13M USD | $1.85K 2.02K USD | $3.26 3.56 USD | $3.26 3.56 USD | $144.65M 158.13M USD | 11.24 | $0.29 0.32 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.16 6.73 USD |
-1.6
|
$144.29M 157.73M USD | $9 9.84 USD | $6.16 6.73 USD | $6.16 6.73 USD | $144.29M 157.73M USD | 0 | -$1.12 -1.2 USD | |
| Bioventix PLC 51B.F | $27.6 30.17 USD |
-2.82
|
$144.21M 157.64M USD | $35 38.26 USD | $27.6 30.17 USD | $28.4 31.05 USD | $144.21M 157.64M USD | 16.04 | $1.72 1.88 USD | |
| Knaus Tabbert AG KTA.F | $13.88 15.17 USD |
-0.86
|
$144.04M 157.45M USD | $233 254.7 USD | $13.88 15.17 USD | $13.88 15.17 USD | $144.04M 157.45M USD | 0 | -$4.63 -5.06 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
+0.12
|
$143.97M 157.38M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $143.97M 157.38M USD | 20.07 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $84.8 92.7 USD |
+1.44
|
$143.89M 157.29M USD | $31 33.89 USD | $84.8 92.7 USD | $84.8 92.7 USD | $143.89M 157.29M USD | 4240.00 | $0.02 0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.2 1.31 USD |
-6.25
|
$143.76M 157.15M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $143.76M 157.15M USD | 0 | -$0.05 -0.05 USD | |
| Diana Shipping Inc. DSZ.F | $1.22 1.33 USD |
-1.54
|
$143.76M 157.15M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $143.76M 157.15M USD | 30.42 | $0.04 0.04 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-0.33
|
$143.62M 157M USD | $20K 21.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $143.62M 157M USD | 0 | $0 0 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-9.52
|
$143.54M 156.9M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.54M 156.9M USD | 0 | -$0.08 -0.08 USD | |
| Ohara Inc. 9IE.F | $5.55 6.07 USD |
-0.89
|
$143.45M 156.81M USD | $29 31.7 USD | $5.55 6.07 USD | $5.55 6.07 USD | $143.45M 156.81M USD | 12.61 | $0.44 0.48 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.76 7.39 USD |
-1.74
|
$143.4M 156.76M USD | $250 273.28 USD | $6.66 7.28 USD | $6.76 7.39 USD | $143.4M 156.76M USD | 0 | -$1.01 -1.1 USD | |
| Precia S.A. P1E0.F | $26.2 28.64 USD |
+6.07
|
$143.37M 156.72M USD | $46 50.28 USD | $24.2 26.45 USD | $26.6 29.08 USD | $143.37M 156.72M USD | 44.40 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.1 1.2 USD |
+1.85
|
$143.16M 156.5M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $143.16M 156.5M USD | 0 | -$0.19 -0.2 USD | |
| Tern Plc QEG2.F | $0.008 0.0087 USD |
+1500
|
$143.14M 156.47M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $143.14M 156.47M USD | 0 | -$0.04 -0.04 USD | |
| Sylvania Platinum Limited 31L.F | $0.55 0.6 USD |
0
|
$143.06M 156.38M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.55 0.6 USD | $143.06M 156.38M USD | 13.75 | $0.04 0.04 USD | |
| Ring Energy, Inc. KWE1.F | $0.68 0.74 USD |
-4.23
|
$142.74M 156.03M USD | $18K 19.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $142.74M 156.03M USD | 2.26 | $0.3 0.33 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.63
|
$142.66M 155.94M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.66M 155.94M USD | 0 | -$0.08 -0.08 USD | |
| W&T Offshore, Inc. UWV.F | $0.9699 1.05 USD |
-4.46
|
$142.47M 155.74M USD | $30 32.79 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $142.47M 155.74M USD | 0 | -$0.52 -0.5 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.44 4.85 USD |
-0.89
|
$142.31M 155.56M USD | $2K 2.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $142.31M 155.56M USD | 12.33 | $0.36 0.39 USD | |
| Forrester Research, Inc. FFR.F | $7.4 8.09 USD |
-1.99
|
$142.09M 155.32M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $142.09M 155.32M USD | 0 | -$0.26 -0.2 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
-0.67
|
$141.26M 154.42M USD | $450 491.91 USD | $2.92 3.19 USD | $2.96 3.24 USD | $141.26M 154.42M USD | 0 | -$1.44 -1.5 USD | |
| Bastei Lübbe AG BST.F | $10.7 11.7 USD |
-2.73
|
$141.24M 154.4M USD | $227 248.14 USD | $10.7 11.7 USD | $10.7 11.7 USD | $141.24M 154.4M USD | 15.50 | $0.69 0.75 USD | |
| Odfjell Technology Ltd. ND4.F | $3.51 3.83 USD |
-0.28
|
$141M 154.13M USD | $1K 1.09K USD | $3.51 3.83 USD | $3.51 3.83 USD | $141M 154.13M USD | 6.74 | $0.52 0.57 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+6.82
|
$140.53M 153.62M USD | $18K 19.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NR.F | $2.87 3.14 USD |
-1.2
|
$140.5M 153.59M USD | $120 131.18 USD | $2.78 3.03 USD | $2.88 3.15 USD | $140.5M 153.59M USD | 0 | -$1.44 -1.5 USD | |
| National Bankshares, Inc. 9F2.F | $21 22.96 USD |
0
|
$140.3M 153.37M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $140.3M 153.37M USD | 19.26 | $1.09 1.19 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $3.68 4.02 USD |
-1.08
|
$140.15M 153.2M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $140.15M 153.2M USD | 14.72 | $0.25 0.27 USD | |
| Gateway Real Estate AG GTY.F | $0.55 0.6 USD |
+36.14
|
$139.84M 152.87M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $139.84M 152.87M USD | 0 | -$0.67 -0.7 USD | |
| Frequency Electronics, Inc. 98K.F | $14.25 15.58 USD |
-3.06
|
$139.73M 152.74M USD | $22 24.05 USD | $14.25 15.58 USD | $14.5 15.85 USD | $139.73M 152.74M USD | 6.69 | $2.13 2.33 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
+1.41
|
$139.69M 152.7M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $139.69M 152.7M USD | 0 | -$0.24 -0.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.5 2.73 USD |
-10.65
|
$139.64M 152.65M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $139.64M 152.65M USD | 0 | -$1 -1.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||