صفحة النتائج 6 للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-7.14
|
$170.3M 4.79M USD | $730.4K 20.55K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.17 0.0047 USD |
-5.56
|
$163.12M 4.59M USD | $1.87M 52.69K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $163.12M 4.59M USD | 0 | -$0.24 -0.006 USD | |
| Techno Medical Public Company Limited TM.BK | $0.52 0.01 USD |
-10.34
|
$160.16M 4.51M USD | $213.4K 6K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $160.16M 4.51M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-3.45
|
$155.68M 4.38M USD | $123.8K 3.48K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.22 -0.006 USD | |
| M Vision Public Company Limited MVP.BK | $0.46 0.01 USD |
-6.12
|
$155.14M 4.37M USD | $679.2K 19.11K USD | $0.4199 0.01 USD | $0.4899 0.01 USD | $155.14M 4.37M USD | 0 | -$0.19 -0.005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3099 0.0087 USD |
-6.06
|
$155M 4.36M USD | $133.7K 3.76K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $155M 4.36M USD | 10.33 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $4.5M 126.52K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.2 0.0056 USD |
+5.26
|
$151.2M 4.25M USD | $177.9K 5.01K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $151.2M 4.25M USD | 0 | -$0.05 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.65 0.02 USD |
-9.72
|
$149.5M 4.21M USD | $727.4K 20.47K USD | $0.63 0.02 USD | $0.67 0.02 USD | $149.5M 4.21M USD | 0 | -$0.72 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $23.3M 655.61K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $559.93K 15.76K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| More Return Public Company Limited MORE.BK | $0.02 0.00056 USD |
0
|
$143.53M 4.04M USD | $58.73M 1.65M USD | $0.01 0.00028 USD | $0.02999 0.00084 USD | $143.53M 4.04M USD | 0 | -$0.03 -0.0008 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $87.6K 2.46K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $434.4K 12.22K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.2099 0.0059 USD |
-8.7
|
$111.86M 3.15M USD | $381K 10.72K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $111.86M 3.15M USD | 0 | -$0.45 -0.01 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $1.76M 49.45K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.63 0.02 USD |
0
|
$105.47M 2.97M USD | $19.3K 543.05 USD | $0.54 0.02 USD | $0.64 0.02 USD | $105.47M 2.97M USD | 31.50 | $0.02 0.0005 USD | |
| G Capital Public Company Limited GCAP.BK | $0.19 0.0053 USD |
-5
|
$102.58M 2.89M USD | $1.07M 30.14K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $102.58M 2.89M USD | 0 | -$0.03 -0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.1499 0.0042 USD |
-11.76
|
$79.24M 2.23M USD | $643.84K 18.12K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $79.24M 2.23M USD | 0 | -$0.51 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.02999 0.00084 USD |
-25
|
$57.09M 1.61M USD | $4.59M 129.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $57.09M 1.61M USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $6.05 0.17 USD |
-3.2
|
$0 0 USD | $295.8K 8.32K USD | $5.95 0.17 USD | $6.35 0.18 USD | $0 0 USD | 14.20 | $0.43 0.01 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $5.85 0.16 USD |
-1.68
|
$0 0 USD | $1.31M 36.87K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.78 0.08 USD |
-1.42
|
$0 0 USD | $6.94M 195.35K USD | $2.76 0.08 USD | $2.82 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.65 0.22 USD |
-3.16
|
$0 0 USD | $17.03M 479.24K USD | $7.65 0.22 USD | $7.8 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.7 0.16 USD |
-4.2
|
$0 0 USD | $7.24M 203.61K USD | $5.55 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.76 0.02 USD |
-13.64
|
$0 0 USD | $256.5K 7.22K USD | $0.75 0.02 USD | $0.8699 0.02 USD | $0 0 USD | 0.63 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.4 0.1 USD |
-9.57
|
$0 0 USD | $630.7K 17.75K USD | $3.24 0.09 USD | $3.66 0.1 USD | $0 0 USD | 22.22 | $0.15 0.004 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $24.86M 699.38K USD | $81.5 2.29 USD | $85.25 2.4 USD | $968.16B 27.24B USD | 24.54 | $3.32 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $271 7.63 USD |
-0.37
|
$806.01B 22.68B USD | $5.83M 163.93K USD | $264 7.43 USD | $272 7.65 USD | $806.01B 22.68B USD | 22.96 | $11.8 0.33 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $57.25 1.61 USD |
+0.88
|
$714.13B 20.09B USD | $21.21M 596.74K USD | $51.25 1.44 USD | $57.75 1.62 USD | $714.13B 20.09B USD | 37.66 | $1.52 0.04 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $40.5 1.14 USD |
-10
|
$475.19B 13.37B USD | $78.29M 2.2M USD | $38.5 1.08 USD | $41.75 1.17 USD | $475.19B 13.37B USD | 26.12 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $98.5 2.77 USD |
-7.08
|
$391.04B 11B USD | $12.52M 352.4K USD | $96.5 2.72 USD | $100 2.81 USD | $391.04B 11B USD | 4.95 | $19.86 0.56 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $149 4.19 USD |
-6.58
|
$353.03B 9.93B USD | $19.76M 556.09K USD | $147.5 4.15 USD | $155.5 4.38 USD | $353.03B 9.93B USD | 7.37 | $20.2 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.1 0.62 USD |
-1.78
|
$351.21B 9.88B USD | $20.08M 565.05K USD | $21.8 0.61 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.88 | $1.01 0.03 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.87 0.05 USD |
-3.11
|
$324.56B 9.13B USD | $308.04M 8.67M USD | $1.82 0.05 USD | $1.92 0.05 USD | $324.56B 9.13B USD | 16.54 | $0.11 0.003 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46 1.29 USD |
-4.66
|
$206.45B 5.81B USD | $6.86M 192.98K USD | $45.5 1.28 USD | $47.5 1.34 USD | $206.45B 5.81B USD | 12.33 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.4 0.63 USD |
-5.08
|
$173.46B 4.88B USD | $23.9M 672.37K USD | $22 0.62 USD | $23.5 0.66 USD | $173.46B 4.88B USD | 9.37 | $2.39 0.07 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.7 0.61 USD |
-2.69
|
$159.62B 4.49B USD | $182K 5.12K USD | $21.5 0.6 USD | $22.1 0.62 USD | $159.62B 4.49B USD | 5.37 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.7 0.61 USD |
-2.69
|
$159.62B 4.49B USD | $182.56K 5.14K USD | $21.5 0.6 USD | $22.1 0.62 USD | $159.62B 4.49B USD | 5.37 | $4.04 0.11 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $132 3.71 USD |
-4.69
|
$158.4B 4.46B USD | $2.73M 76.92K USD | $130 3.66 USD | $134.5 3.78 USD | $158.4B 4.46B USD | 25.04 | $5.27 0.15 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.8 0.67 USD |
-4.42
|
$143.54B 4.04B USD | $7.56M 212.73K USD | $23.6 0.66 USD | $24.7 0.69 USD | $143.54B 4.04B USD | 17.50 | $1.36 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $165 4.64 USD |
-2.94
|
$131.17B 3.69B USD | $2.51M 70.53K USD | $160.5 4.52 USD | $171.5 4.83 USD | $131.17B 3.69B USD | 18.43 | $8.95 0.25 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.2 0.23 USD |
-2.38
|
$110.46B 3.11B USD | $27.64M 777.81K USD | $8 0.23 USD | $8.3 0.23 USD | $110.46B 3.11B USD | 16.73 | $0.49 0.01 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.3 0.23 USD |
-4.6
|
$92.67B 2.61B USD | $3.54M 99.68K USD | $8.05 0.23 USD | $8.45 0.24 USD | $92.67B 2.61B USD | 26.77 | $0.31 0.008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.25 1.16 USD |
-2.37
|
$87.45B 2.46B USD | $8.02M 225.58K USD | $39.25 1.1 USD | $41.5 1.17 USD | $87.45B 2.46B USD | 14.89 | $2.77 0.08 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $21.7 0.61 USD |
-3.98
|
$86.97B 2.45B USD | $3.86M 108.73K USD | $21.2 0.6 USD | $22.9 0.64 USD | $86.97B 2.45B USD | 17.35 | $1.25 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.5 2.72 USD |
-1.03
|
$77.26B 2.17B USD | $8.06M 226.78K USD | $95 2.67 USD | $96.75 2.72 USD | $77.26B 2.17B USD | 11.19 | $8.62 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.1 0.14 USD |
-2.86
|
$76.39B 2.15B USD | $36.47M 1.03M USD | $5 0.14 USD | $5.2 0.15 USD | $76.39B 2.15B USD | 24.28 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.66 0.13 USD |
-6.8
|
$75B 2.11B USD | $57.88M 1.63M USD | $4.52 0.13 USD | $4.82 0.14 USD | $75B 2.11B USD | 29.12 | $0.16 0.004 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.16 0.06 USD |
-7.69
|
$69.15B 1.95B USD | $80.91M 2.28M USD | $2.06 0.06 USD | $2.22 0.06 USD | $69.15B 1.95B USD | 12.00 | $0.18 0.005 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199.5 5.61 USD |
+0.76
|
$65.78B 1.85B USD | $3.2K 90.04 USD | $198.5 5.59 USD | $200 5.63 USD | $65.78B 1.85B USD | 14.67 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199.5 5.61 USD |
+0.76
|
$65.78B 1.85B USD | $3.21K 90.38 USD | $198.5 5.59 USD | $200 5.63 USD | $65.78B 1.85B USD | 14.69 | $13.58 0.38 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $23.1 0.65 USD |
-5.71
|
$65.14B 1.83B USD | $6.34M 178.27K USD | $22.4 0.63 USD | $23.6 0.66 USD | $65.14B 1.83B USD | 16.04 | $1.44 0.04 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.5 1.62 USD |
-3.77
|
$57.5B 1.62B USD | $1.39M 39.18K USD | $56.75 1.6 USD | $58.75 1.65 USD | $57.5B 1.62B USD | 20.24 | $2.84 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $53 1.49 USD |
-4.5
|
$50.2B 1.41B USD | $1.97M 55.44K USD | $51.5 1.45 USD | $53.5 1.51 USD | $50.2B 1.41B USD | 8.87 | $5.97 0.17 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $22.2 0.62 USD |
-5.53
|
$49.59B 1.4B USD | $14.14M 397.96K USD | $21.9 0.62 USD | $22.7 0.64 USD | $49.59B 1.4B USD | 4.97 | $4.46 0.13 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $22.8 0.64 USD |
-6.94
|
$49.59B 1.4B USD | $3.46M 97.31K USD | $22.5 0.63 USD | $24 0.68 USD | $49.59B 1.4B USD | 8.08 | $2.82 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.72 0.13 USD |
-8.35
|
$49.32B 1.39B USD | $84.58M 2.38M USD | $4.4 0.12 USD | $4.76 0.13 USD | $49.32B 1.39B USD | 18.87 | $0.25 0.007 USD | |
| VGI Public Company Limited VGI-R.BK | $2.42 0.07 USD |
-12.32
|
$48.4B 1.36B USD | $126.69M 3.56M USD | $2.36 0.07 USD | $2.62 0.07 USD | $48.4B 1.36B USD | 0 | -$0.04 -0.001 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $146 4.11 USD |
-4.89
|
$47.22B 1.33B USD | $121.8K 3.43K USD | $145 4.08 USD | $153 4.31 USD | $47.22B 1.33B USD | 11.38 | $12.82 0.36 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $86.25 2.43 USD |
-3.63
|
$45.41B 1.28B USD | $955.2K 26.88K USD | $85 2.39 USD | $87.75 2.47 USD | $45.41B 1.28B USD | 8.39 | $10.28 0.29 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $146 4.11 USD |
-4.89
|
$43.51B 1.22B USD | $122.23K 3.44K USD | $145 4.08 USD | $153 4.31 USD | $43.51B 1.22B USD | 8.07 | $18.08 0.51 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28 0.79 USD |
-5.08
|
$42.65B 1.2B USD | $3.93M 110.66K USD | $27 0.76 USD | $28.25 0.79 USD | $42.65B 1.2B USD | 8.38 | $3.34 0.09 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
-3.81
|
$41.42B 1.17B USD | $19.61M 551.75K USD | $9.45 0.27 USD | $10.3 0.29 USD | $41.42B 1.17B USD | 8.48 | $1.19 0.03 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.2 0.48 USD |
-8.02
|
$40.51B 1.14B USD | $6.79M 191.07K USD | $17 0.48 USD | $18 0.51 USD | $40.51B 1.14B USD | 12.37 | $1.39 0.04 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.36 0.04 USD |
-6.85
|
$39.2B 1.1B USD | $12.79M 359.78K USD | $1.34 0.04 USD | $1.42 0.04 USD | $39.2B 1.1B USD | 0 | -$0.13 -0.003 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1 0.03 USD | $64 1.8 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.65 0.24 USD |
-1.14
|
$34.51B 971.12M USD | $3.31M 93.19K USD | $8.55 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 12.35 | $0.7 0.02 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.1 0.45 USD |
-4.17
|
$27.49B 773.55M USD | $1.04M 29.39K USD | $15.7 0.44 USD | $16.4 0.46 USD | $27.49B 773.55M USD | 7.59 | $2.12 0.06 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.1799 0.0050 USD |
-5.26
|
$26.11B 734.69M USD | $13.03M 366.55K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $26.11B 734.69M USD | 0 | -$0.01 -0.0002 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101 2.84 USD |
-2.42
|
$25.25B 710.47M USD | $242K 6.81K USD | $97.75 2.75 USD | $101.5 2.86 USD | $25.25B 710.47M USD | 7.75 | $13.03 0.37 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.28 0.12 USD |
-4.04
|
$24.87B 699.78M USD | $7.95M 223.65K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.87B 699.78M USD | 7.13 | $0.6 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $28.5 0.8 USD |
-3.39
|
$24.85B 699.16M USD | $451.4K 12.7K USD | $28.25 0.79 USD | $29 0.82 USD | $24.85B 699.16M USD | 12.33 | $2.31 0.06 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
-4.46
|
$24.07B 677.41M USD | $1K 28.14 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
-4.46
|
$24.07B 677.41M USD | $1K 28.14 USD | $53.5 1.51 USD | $54 1.52 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
-6.38
|
$22.96B 646.09M USD | $57.83M 1.63M USD | $1.28 0.04 USD | $1.36 0.04 USD | $22.96B 646.09M USD | 4.55 | $0.29 0.008 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $13.6 0.38 USD |
-2.16
|
$22.88B 643.74M USD | $1.6M 44.94K USD | $13.2 0.37 USD | $13.8 0.39 USD | $22.88B 643.74M USD | 16.00 | $0.85 0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.25 0.2 USD |
-3.97
|
$22.81B 641.75M USD | $8.31M 233.88K USD | $7.15 0.2 USD | $7.35 0.21 USD | $22.81B 641.75M USD | 4.53 | $1.6 0.05 USD | |
| MBK Public Company Limited MBK-R.BK | $15.6 0.44 USD |
-2.5
|
$21.72B 611.17M USD | $1.16M 32.73K USD | $15.5 0.44 USD | $16 0.45 USD | $21.72B 611.17M USD | 8.96 | $1.74 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.7 0.5 USD |
-2.75
|
$21.61B 608.17M USD | $60.4K 1.7K USD | $17.5 0.49 USD | $18 0.51 USD | $21.61B 608.17M USD | 29.01 | $0.61 0.02 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.9 0.14 USD |
-3.92
|
$21.14B 594.86M USD | $6.39M 179.82K USD | $4.68 0.13 USD | $5 0.14 USD | $21.14B 594.86M USD | 25.78 | $0.19 0.005 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.49 0.04 USD |
-3.25
|
$20.09B 565.34M USD | $1.44M 40.39K USD | $1.47 0.04 USD | $1.49 0.04 USD | $20.09B 565.34M USD | 11.46 | $0.13 0.003 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.9 0.36 USD |
-5.15
|
$19.81B 557.52M USD | $3.89M 109.46K USD | $12.4 0.35 USD | $13.1 0.37 USD | $19.81B 557.52M USD | 11.83 | $1.09 0.03 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.5 0.18 USD |
-3.7
|
$19.81B 557.41M USD | $2.45M 68.96K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.81B 557.41M USD | 11.40 | $0.57 0.02 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.5 1.62 USD |
-1.29
|
$18.97B 533.84M USD | $9.2K 258.86 USD | $57.5 1.62 USD | $58.25 1.64 USD | $18.97B 533.84M USD | 6.96 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $57.5 1.62 USD |
-1.29
|
$18.97B 533.84M USD | $9.24K 259.88 USD | $57.5 1.62 USD | $58.25 1.64 USD | $18.97B 533.84M USD | 6.96 | $8.25 0.23 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.85 0.16 USD |
-5.65
|
$18.91B 532M USD | $16.3M 458.67K USD | $5.7 0.16 USD | $6 0.17 USD | $18.91B 532M USD | 6.96 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.1 0.34 USD |
-3.2
|
$18.75B 527.44M USD | $8.87M 249.69K USD | $11.6 0.33 USD | $12.1 0.34 USD | $18.75B 527.44M USD | 9.02 | $1.34 0.04 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $22.3 0.63 USD |
+8.25
|
$18.48B 520.01M USD | $5.37M 151.16K USD | $18.2 0.51 USD | $22.5 0.63 USD | $18.48B 520.01M USD | 2.01 | $11.07 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||