Page de résultat 23 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 038004.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.19 0.0060 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081234.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038200.TW | NT$0.73 0.02 USD |
-5.19
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.73 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 046439.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 045277.TW | NT$4.54 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038639.TW | NT$3.90 0.12 USD |
+11.43
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.90 0.12 USD | NT$3.90 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041331.TW | NT$9.60 0.31 USD |
+4.35
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$9.60 0.31 USD | NT$10.20 0.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085263.TW | NT$1.92 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031730.TW | NT$4.86 0.15 USD |
+8.72
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$4.73 0.15 USD | NT$4.90 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035094.TW | NT$1.17 0.04 USD |
+28.57
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.91 0.03 USD | NT$1.17 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053732.TW | NT$1.63 0.05 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$1.61 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035258.TW | NT$1.04 0.03 USD |
-3.7
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$1.04 0.03 USD | NT$1.09 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 034652.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059592.TW | NT$1.35 0.04 USD |
+32.35
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.35 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067978.TW | NT$2.50 0.08 USD |
+14.16
|
NT$0.00 0 USD | NT$376.00K 11.95K USD | NT$2.31 0.07 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 060012.TW | NT$3.74 0.12 USD |
+8.41
|
NT$0.00 0 USD | NT$499.00K 15.86K USD | NT$3.54 0.11 USD | NT$3.74 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038247.TW | NT$1.42 0.05 USD |
+10.94
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$1.37 0.04 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037815.TW | NT$0.99 0.03 USD |
+2.06
|
NT$0.00 0 USD | NT$144.00K 4.58K USD | NT$0.98 0.03 USD | NT$1.04 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038348.TW | NT$1.47 0.05 USD |
-6.96
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.47 0.05 USD | NT$1.49 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 084060.TW | NT$2.89 0.09 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$2.84 0.09 USD | NT$2.97 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031717.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 042882.TW | NT$0.03 0.00095 USD |
-25
|
NT$0.00 0 USD | NT$562.00K 17.86K USD | NT$0.03 0.00095 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085293.TW | NT$1.50 0.05 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.50 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036703.TW | NT$2.92 0.09 USD |
+6.57
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$2.71 0.09 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087538.TW | NT$7.40 0.24 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$7.40 0.24 USD | NT$7.40 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 032559.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.58 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083973.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 049891.TW | NT$1.78 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085674.TW | NT$1.36 0.04 USD |
+0.74
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.36 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041547.TW | NT$0.46 0.01 USD |
-2.13
|
NT$0.00 0 USD | NT$975.00K 30.98K USD | NT$0.44 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038283.TW | NT$0.61 0.02 USD |
-3.17
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.61 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035750.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$184.00K 5.85K USD | NT$0.45 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033638.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031124.TW | NT$2.52 0.08 USD |
+6.33
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.52 0.08 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031400.TW | NT$1.05 0.03 USD |
+12.9
|
NT$0.00 0 USD | NT$136.00K 4.32K USD | NT$0.93 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 15+ Year AAA-AA US Corporate ETF 00754B.TWO | NT$35.08 1.11 USD |
+0.11
|
NT$0.00 0 USD | NT$144.00K 4.58K USD | NT$34.99 1.11 USD | NT$35.08 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085517.TW | NT$0.29 0.0092 USD |
-19.44
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.29 0.0092 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 045285.TW | NT$1.46 0.05 USD |
0
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$1.46 0.05 USD | NT$1.46 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086472.TW | NT$1.55 0.05 USD |
-3.13
|
NT$0.00 0 USD | NT$177.00K 5.62K USD | NT$1.54 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038063.TW | NT$1.25 0.04 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.25 0.04 USD | NT$1.25 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067984.TW | NT$0.52 0.02 USD |
+6.12
|
NT$0.00 0 USD | NT$147.00K 4.67K USD | NT$0.51 0.02 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063554.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038405.TW | NT$2.67 0.08 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$2.67 0.08 USD | NT$2.67 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039977.TW | NT$1.46 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.46 0.05 USD | NT$1.46 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087678.TW | NT$0.66 0.02 USD |
0
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057013.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087167.TW | NT$2.00 0.06 USD |
-2.44
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$2.00 0.06 USD | NT$2.01 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039979.TW | NT$5.35 0.17 USD |
+49.03
|
NT$0.00 0 USD | NT$317.00K 10.07K USD | NT$4.31 0.14 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087033.TW | NT$1.53 0.05 USD |
+4.08
|
NT$0.00 0 USD | NT$603.00K 19.16K USD | NT$1.46 0.05 USD | NT$1.53 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087133.TW | NT$2.10 0.07 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.10 0.07 USD | NT$2.10 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 061076.TW | NT$2.87 0.09 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.87 0.09 USD | NT$2.87 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066792.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082772.TW | NT$0.84 0.03 USD |
+33.33
|
NT$0.00 0 USD | NT$305.00K 9.69K USD | NT$0.69 0.02 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088429.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$49.00K 1.56K USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082328.TW | NT$2.47 0.08 USD |
-20.58
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$2.47 0.08 USD | NT$2.47 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037891.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$194.00K 6.16K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086656.TW | NT$0.38 0.01 USD |
-32.14
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$0.38 0.01 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083181.TW | NT$0.83 0.03 USD |
+3.75
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.83 0.03 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052512.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057226.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 057324.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082205.TW | NT$2.91 0.09 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$2.45 0.08 USD | NT$2.46 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064014.TW | NT$1.07 0.03 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$1.07 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038558.TW | NT$1.97 0.06 USD |
+5.91
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.90 0.06 USD | NT$1.97 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 055996.TW | NT$1.35 0.04 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.11 0.04 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038416.TW | NT$0.94 0.03 USD |
-7.84
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.94 0.03 USD | NT$0.94 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048375.TW | NT$5.30 0.17 USD |
+53.62
|
NT$0.00 0 USD | NT$224.00K 7.12K USD | NT$3.98 0.13 USD | NT$5.90 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056014.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058427.TW | NT$0.16 0.0050 USD |
+33.33
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033591.TW | NT$0.67 0.02 USD |
+1.52
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 059594.TW | NT$1.35 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038587.TW | NT$1.12 0.04 USD |
-9.68
|
NT$0.00 0 USD | NT$678.00K 21.54K USD | NT$1.12 0.04 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064767.TW | NT$1.29 0.04 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.29 0.04 USD | NT$1.29 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067570.TW | NT$3.08 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038603.TW | NT$2.59 0.08 USD |
+8.82
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$2.55 0.08 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033027.TW | NT$2.53 0.08 USD |
0
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$2.53 0.08 USD | NT$2.53 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085036.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052053.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053856.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040959.TW | NT$0.79 0.03 USD |
+12.86
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.79 0.03 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087659.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$173.00K 5.5K USD | NT$5.45 0.17 USD | NT$6.40 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056643.TW | NT$0.89 0.03 USD |
+4.71
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082563.TW | NT$5.80 0.18 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088433.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$65.00K 2.07K USD | NT$1.45 0.05 USD | NT$1.49 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069067.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056831.TW | NT$1.95 0.06 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.02 0.06 USD | NT$2.02 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039299.TW | NT$0.99 0.03 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.99 0.03 USD | NT$0.99 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 036221.TW | NT$5.50 0.17 USD |
+11.79
|
NT$0.00 0 USD | NT$127.00K 4.04K USD | NT$5.45 0.17 USD | NT$6.15 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 041062.TW | NT$1.10 0.03 USD |
+46.67
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.05 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 037803.TW | NT$0.86 0.03 USD |
+13.16
|
NT$0.00 0 USD | NT$315.00K 10.01K USD | NT$0.85 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035933.TW | NT$1.44 0.05 USD |
-12.73
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086518.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.35 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064976.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069066.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069589.TW | NT$23.00 0.73 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065837.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088826.TW | NT$5.20 0.17 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$5.20 0.17 USD | NT$5.20 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040826.TW | NT$2.06 0.07 USD |
-4.19
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$2.06 0.07 USD | NT$2.09 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087335.TW | NT$0.44 0.01 USD |
+4.76
|
NT$0.00 0 USD | NT$317.00K 10.07K USD | NT$0.41 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087433.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||