Page de résultat 79 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.24 0.27 USD |
0
|
€32.00M 36.94M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €32.00M 36.94M USD | 11.80 | €0.02 0.02 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0086 USD |
0
|
€31.83M 36.75M USD | €50.94K 58.81K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €31.83M 36.75M USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.65 12.29 USD |
-0.93
|
€31.74M 36.64M USD | €19.00 21.93 USD | €10.65 12.29 USD | €10.65 12.29 USD | €31.74M 36.64M USD | 6.15 | €1.73 2 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
0
|
€31.73M 36.63M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.26 0.3 USD |
+1.57
|
€31.72M 36.62M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.26 0.3 USD | €31.72M 36.62M USD | 5.16 | €0.05 0.06 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
+16.95
|
€31.67M 36.56M USD | €410.00 473.28 USD | €0.11 0.12 USD | €0.14 0.16 USD | €31.67M 36.56M USD | 0 | -€0.08 -0.09 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.13 0.15 USD |
-2.21
|
€31.66M 36.55M USD | €2.39K 2.76K USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.66M 36.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.17 USD |
-5.88
|
€31.65M 36.53M USD | €90.00K 103.89K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.65M 36.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.36 3.88 USD |
-0.3
|
€31.56M 36.43M USD | €1.10K 1.27K USD | €3.36 3.88 USD | €3.36 3.88 USD | €31.56M 36.43M USD | 14.00 | €0.24 0.28 USD | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
-0.38
|
€31.39M 36.23M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.39M 36.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.67 1.93 USD |
-2.34
|
€31.35M 36.18M USD | €2.80K 3.23K USD | €1.66 1.92 USD | €1.67 1.93 USD | €31.35M 36.18M USD | 83.50 | €0.02 0.02 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.52 0.6 USD |
+0.39
|
€31.32M 36.15M USD | €2.87K 3.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.32M 36.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
-29.39
|
€31.30M 36.14M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.30M 36.14M USD | 0 | €0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.62 0.71 USD |
-15.34
|
€31.26M 36.08M USD | €1.98K 2.29K USD | €0.62 0.71 USD | €0.62 0.71 USD | €31.26M 36.08M USD | 0 | -€0.05 -0.05 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.88 4.48 USD |
0
|
€31.23M 36.06M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €31.23M 36.06M USD | 11.41 | €0.34 0.39 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.58 1.82 USD |
-9.56
|
€31.22M 36.04M USD | €300.00 346.3 USD | €1.58 1.82 USD | €1.58 1.82 USD | €31.22M 36.04M USD | 2.91 | €0.54 0.62 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
-2.67
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
+0.8
|
€30.90M 35.67M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.55 8.72 USD |
-11.18
|
€30.67M 35.4M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.67M 35.4M USD | 0 | -€0.98 -1.1 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.77 0.88 USD |
+0.26
|
€30.64M 35.37M USD | €500.00 577.17 USD | €0.77 0.88 USD | €0.77 0.88 USD | €30.64M 35.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.72
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
-3.81
|
€30.58M 35.3M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.58M 35.3M USD | 0 | -€0.03 -0.03 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.03 USD |
+3.51
|
€30.51M 35.21M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.51M 35.21M USD | 0 | €0.00 0 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
+25
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€30.35M 35.04M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.35M 35.04M USD | 0 | €0.00 0 USD | ||
|
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.65 0.75 USD |
-1.07
|
€30.32M 35M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €30.32M 35M USD | 0 | -€0.11 -0.1 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.34 USD |
-14.34
|
€30.20M 34.86M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.17 1.34 USD | €30.20M 34.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.04 3.51 USD |
-1.3
|
€30.18M 34.84M USD | €650.00 750.32 USD | €3.04 3.51 USD | €3.11 3.59 USD | €30.18M 34.84M USD | 0 | -€0.22 -0.2 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
0
|
€30.12M 34.77M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.12M 34.77M USD | 0 | -€0.01 -0.01 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.35 USD |
-30.23
|
€30.10M 34.75M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.31 0.35 USD | €30.10M 34.75M USD | 0 | -€0.64 -0.7 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.48 USD |
-4.15
|
€30.10M 34.75M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €30.10M 34.75M USD | 0 | -€0.38 -0.4 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.02 0.02 USD |
0
|
€30.00M 34.63M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.00M 34.63M USD | 0 | -€0.10 -0.1 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.13 0.15 USD |
+10
|
€29.99M 34.62M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.99M 34.62M USD | 0 | -€0.01 -0.01 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.40 1.62 USD |
+2.11
|
€29.93M 34.55M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.40 1.62 USD | €29.93M 34.55M USD | 0 | -€2.38 -2.7 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.30 2.65 USD |
0
|
€29.88M 34.49M USD | €630.00 727.23 USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.88M 34.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-8.12
|
€29.86M 34.47M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.86M 34.47M USD | 3.51 | €0.02 0.02 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€29.83M 34.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.83M 34.44M USD | 0 | -€0.30 -0.3 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.26 2.61 USD |
-0.44
|
€29.64M 34.22M USD | €86.00 99.27 USD | €2.26 2.61 USD | €2.26 2.61 USD | €29.64M 34.22M USD | 22.60 | €0.10 0.12 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.52M 34.07M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.52M 34.07M USD | 38.80 | €0.02 0.02 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
-8.33
|
€29.49M 34.05M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.49M 34.05M USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.F
DE
|
€2.70 3.12 USD |
+0.37
|
€29.48M 34.03M USD | €177.00 204.32 USD | €2.70 3.12 USD | €2.70 3.12 USD | €29.48M 34.03M USD | 0 | -€0.21 -0.2 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
+1.15
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
Carclo plc
C1Y.F
DE
|
€0.40 0.46 USD |
-0.99
|
€29.37M 33.9M USD | €9.00K 10.39K USD | €0.37 0.43 USD | €0.40 0.46 USD | €29.37M 33.9M USD | 13.33 | €0.03 0.03 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
+3.31
|
€29.34M 33.86M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.34M 33.86M USD | 0 | -€0.02 -0.02 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.67 0.77 USD |
-5.37
|
€29.17M 33.67M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €29.17M 33.67M USD | 11.16 | €0.06 0.07 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.08M 33.57M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.08M 33.57M USD | 0 | -€0.01 -0.01 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.34 2.7 USD |
0
|
€29.03M 33.51M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €29.03M 33.51M USD | 10.63 | €0.22 0.25 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.51 0.58 USD |
0
|
€29.00M 33.48M USD | €21.00 24.24 USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.00M 33.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.28 0.32 USD |
-3.61
|
€28.93M 33.39M USD | €11.55K 13.33K USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.93M 33.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.25 0.29 USD |
+3.35
|
€28.88M 33.34M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €28.88M 33.34M USD | 0 | -€0.29 -0.3 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
-7.53
|
€28.85M 33.3M USD | €7.00 8.08 USD | €0.09 0.1 USD | €0.09 0.11 USD | €28.85M 33.3M USD | 0 | -€0.87 -1.004 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €401.00 462.89 USD | €0.11 0.13 USD | €0.13 0.15 USD | €28.83M 33.28M USD | 0 | -€0.50 -0.5 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
-6.48
|
€28.79M 33.24M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.79M 33.24M USD | 0 | -€0.01 -0.01 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+0.59
|
€28.48M 32.88M USD | €3.81K 4.39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.48M 32.88M USD | 0 | -€0.33 -0.3 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.52 8.68 USD |
+1.08
|
€28.36M 32.73M USD | €21.00 24.24 USD | €7.52 8.68 USD | €7.52 8.68 USD | €28.36M 32.73M USD | 4.61 | €1.63 1.88 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.11 USD |
-3
|
€28.33M 32.7M USD | €3.49K 4.03K USD | €0.07 0.08 USD | €0.10 0.11 USD | €28.33M 32.7M USD | 0 | €0.00 0 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0069 USD |
+20
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€28.16M 32.51M USD | €25.41K 29.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.16M 32.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.16M 32.5M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.16M 32.5M USD | 16.76 | €0.01 0.01 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.23 1.42 USD |
+2.5
|
€28.12M 32.46M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €28.12M 32.46M USD | 0 | -€0.10 -0.1 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.60 0.69 USD |
+0.84
|
€28.10M 32.44M USD | €70.00 80.8 USD | €0.60 0.69 USD | €0.60 0.69 USD | €28.10M 32.44M USD | 0 | -€0.61 -0.7 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
-7.3
|
€28.10M 32.44M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.10M 32.44M USD | 0 | -€0.20 -0.2 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
0
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.03 USD |
+9.09
|
€28.05M 32.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.05M 32.38M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.50 0.57 USD |
-6.51
|
€27.99M 32.3M USD | €20.00K 23.09K USD | €0.50 0.57 USD | €0.50 0.57 USD | €27.99M 32.3M USD | 16.51 | €0.03 0.03 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.89 1.02 USD |
+3.99
|
€27.83M 32.12M USD | €1.31K 1.51K USD | €0.89 1.02 USD | €0.89 1.02 USD | €27.83M 32.12M USD | 0 | -€0.66 -0.7 USD | ||
|
Touax SCA
TOX.F
DE
|
€3.98 4.59 USD |
-1.24
|
€27.76M 32.05M USD | €2.22K 2.56K USD | €3.98 4.59 USD | €3.98 4.59 USD | €27.76M 32.05M USD | 15.91 | €0.25 0.29 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.28 0.33 USD |
+2.17
|
€27.70M 31.98M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.70M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.1 USD |
0
|
€27.66M 31.93M USD | €8.00K 9.23K USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.66M 31.93M USD | 0 | -€0.02 -0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
0
|
€27.64M 31.9M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.64M 31.9M USD | 9.19 | €0.01 0.01 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
0
|
€27.62M 31.89M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.62M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean TeQ Water Limited
9NK.F
DE
|
€0.31 0.36 USD |
+1.96
|
€27.60M 31.86M USD | €11.00K 12.7K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.60M 31.86M USD | 0 | -€0.01 -0.01 USD | ||
IT Link SA
IL8.F
DE
|
€16.25 18.76 USD |
-1.52
|
€27.58M 31.84M USD | €4.00 4.62 USD | €16.25 18.76 USD | €16.25 18.76 USD | €27.58M 31.84M USD | 10.41 | €1.56 1.8 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
+3.12
|
€27.55M 31.81M USD | €8.42K 9.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.55M 31.81M USD | 0 | -€0.02 -0.02 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.86 2.15 USD |
+0.54
|
€27.37M 31.6M USD | €400.00 461.73 USD | €1.86 2.15 USD | €1.86 2.15 USD | €27.37M 31.6M USD | 0 | -€0.19 -0.2 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.29 1.49 USD |
-0.39
|
€27.28M 31.49M USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.34 1.54 USD | €27.28M 31.49M USD | 129.00 | €0.01 0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-2.38
|
€27.26M 31.47M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.26M 31.47M USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-3.19
|
€27.20M 31.4M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.20M 31.4M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.09 0.1 USD |
+3.51
|
€27.09M 31.28M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.09M 31.28M USD | 8.84 | €0.01 0.01 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Audacia SA
2JA.F
DE
|
€3.82 4.41 USD |
+0.79
|
€26.91M 31.06M USD | €100.00 115.43 USD | €3.82 4.41 USD | €3.82 4.41 USD | €26.91M 31.06M USD | 95.50 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||