Page de résultat 81 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentian Diagnostics ASA 6FK.F | $3.68 4.02 USD |
+0.27
|
$60.13M 65.73M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $60.13M 65.73M USD | 16.72 | $0.22 0.24 USD | |
| Aeffe S.p.A. 3A1.F | $0.5799 0.64 USD |
-1.52
|
$60.09M 65.69M USD | $1 1.09 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $60.09M 65.69M USD | 2.91 | $0.2 0.22 USD | |
| Balco Group AB B9C.F | $2.61 2.85 USD |
-1.51
|
$60.09M 65.68M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $60.09M 65.68M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited T7P.F | $4.98 5.44 USD |
+4.18
|
$60.08M 65.68M USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $60.08M 65.68M USD | 16.59 | $0.3 0.33 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.22 0.24 USD |
-1.77
|
$60.02M 65.6M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $60.02M 65.6M USD | 37.00 | $0.01 0.006 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
-0.43
|
$59.99M 65.58M USD | $40 43.73 USD | $0.45 0.49 USD | $0.46 0.5 USD | $59.99M 65.58M USD | 45.80 | $0.01 0.01 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+0.04
|
$59.92M 65.5M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $59.92M 65.5M USD | 0 | -$1.29 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
0
|
$59.89M 65.47M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $59.89M 65.47M USD | 13.95 | $0.11 0.12 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
+4.35
|
$59.86M 65.44M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.86M 65.44M USD | 0 | -$0.22 -0.2 USD | |
| REC Silicon ASA R3Q.F | $0.13 0.15 USD |
+0.83
|
$59.83M 65.4M USD | $35K 38.26K USD | $0.13 0.15 USD | $0.13 0.15 USD | $59.83M 65.4M USD | 0 | -$0.22 -0.2 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $20.8 22.74 USD |
-1.89
|
$59.63M 65.18M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $59.63M 65.18M USD | 9.20 | $2.26 2.47 USD | |
| XTPL S.A. 5C8.F | $24.15 26.4 USD |
+1.26
|
$59.57M 65.12M USD | $21 22.96 USD | $24.15 26.4 USD | $24.15 26.4 USD | $59.57M 65.12M USD | 0 | -$2.02 -2.2 USD | |
| I-Mab 0VY.F | $0.7299 0.8 USD |
-5.19
|
$59.5M 65.04M USD | $550 601.22 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $59.5M 65.04M USD | 0 | -$0.55 -0.6 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.006 0.0065 USD |
0
|
$59.48M 65.02M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.48M 65.02M USD | 0.13 | $0.04 0.05 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$59.45M 64.99M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.45M 64.99M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$59.23M 64.75M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $59.23M 64.75M USD | 22.23 | $2.82 3.08 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-0.41
|
$59.18M 64.69M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.18M 64.69M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.07 5.54 USD |
-1.36
|
$59.17M 64.68M USD | $200 218.63 USD | $5.07 5.54 USD | $5.07 5.54 USD | $59.17M 64.68M USD | 11.02 | $0.46 0.5 USD | |
| Superior Industries International, Inc. SPD.F | $1.94 2.12 USD |
-2.02
|
$59.12M 64.63M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $59.12M 64.63M USD | 0 | -$3.76 -4.1 USD | |
| Universal Electronics Inc. UE1.F | $4.3 4.7 USD |
+2.87
|
$59.04M 64.54M USD | $3.1K 3.39K USD | $4.3 4.7 USD | $4.3 4.7 USD | $59.04M 64.54M USD | 0 | -$1.64 -1.7 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.74 10.65 USD |
+0.41
|
$59.03M 64.53M USD | $25 27.33 USD | $9.74 10.65 USD | $9.76 10.67 USD | $59.03M 64.53M USD | 27.05 | $0.36 0.39 USD | |
| Balyo SA 1BO.F | $0.3099 0.34 USD |
+0.65
|
$58.86M 64.35M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $58.86M 64.35M USD | 0 | -$0.05 -0.05 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| SergeFerrari Group SA SFK.F | $5.04 5.51 USD |
-0.79
|
$58.71M 64.18M USD | $17 18.58 USD | $5.04 5.51 USD | $5.04 5.51 USD | $58.71M 64.18M USD | 0 | -$1.31 -1.4 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+6.67
|
$58.61M 64.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.61M 64.06M USD | 0 | -$0.95 -1.03 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.22 USD |
-8.47
|
$58.6M 64.06M USD | $11.25K 12.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.6M 64.06M USD | 0 | -$0.06 -0.06 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
+0.88
|
$58.47M 63.91M USD | $85 92.92 USD | $2.3 2.51 USD | $2.3 2.51 USD | $58.47M 63.91M USD | 0 | -$0.3 -0.3 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.19 USD |
-1.11
|
$58.36M 63.8M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.36M 63.8M USD | 0 | -$0.03 -0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Lara Exploration Ltd. LEW.F | $1.18 1.29 USD |
-2.48
|
$58.33M 63.77M USD | $2.38K 2.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $58.33M 63.77M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$58.31M 63.74M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.31M 63.74M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $2.6 2.84 USD |
+4.71
|
$58.23M 63.65M USD | $180 196.76 USD | $2.6 2.84 USD | $2.6 2.84 USD | $58.23M 63.65M USD | 260.10 | $0.01 0.01 USD | |
| Paref SA G5I.F | $37.3 40.77 USD |
+0.27
|
$58.22M 63.64M USD | $1 1.09 USD | $37.3 40.77 USD | $37.3 40.77 USD | $58.22M 63.64M USD | 0 | -$9.97 -10.8 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+4.83
|
$58.13M 63.54M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.13M 63.54M USD | 17.80 | $0.01 0.01 USD | |
| IG Design Group plc LYG.F | $0.5899 0.64 USD |
+0.86
|
$58.06M 63.46M USD | $1.42K 1.55K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $58.06M 63.46M USD | 4.17 | $0.14 0.15 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
+0.91
|
$58.01M 63.41M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $58.01M 63.41M USD | 3.46 | $0.16 0.17 USD | |
| Pininfarina S.p.A. PNF.F | $0.68 0.75 USD |
-2.57
|
$57.96M 63.36M USD | $50 54.66 USD | $0.68 0.75 USD | $0.68 0.75 USD | $57.96M 63.36M USD | 68.20 | $0.01 0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
0
|
$57.86M 63.25M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.86M 63.25M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+2.13
|
$57.79M 63.17M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.79M 63.17M USD | 0.59 | $0.04 0.04 USD | |
| Big River Industries Limited BQ3.F | $0.66 0.72 USD |
0
|
$57.74M 63.12M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $57.74M 63.12M USD | 0 | -$0.11 -0.1 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.22 -0.2 USD | |
| Scherzer & Co. AG PZS.F | $2.1 2.3 USD |
-0.94
|
$57.65M 63.02M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $57.65M 63.02M USD | 41.99 | $0.05 0.05 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
+118.18
|
$57.62M 62.99M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.62M 62.99M USD | 4.79 | $0.01 0.01 USD | |
| ABO-Group Environment NV 3T61.F | $5.25 5.74 USD |
-1.87
|
$57.57M 62.93M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $57.57M 62.93M USD | 29.16 | $0.18 0.2 USD | |
| MedPeer,Inc. 9UN.F | $2.36 2.58 USD |
+1.72
|
$57.54M 62.89M USD | $35 38.26 USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.54M 62.89M USD | 5.48 | $0.43 0.47 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.59 1.73 USD |
+0.96
|
$57.51M 62.86M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.59 1.73 USD | $57.51M 62.86M USD | 5.87 | $0.27 0.3 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.92 USD |
-0.06
|
$57.44M 62.78M USD | $4.6K 5.03K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $57.44M 62.78M USD | 16.89 | $0.05 0.05 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.5899 0.64 USD |
+1.72
|
$57.27M 62.61M USD | $950 1.04K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $57.27M 62.61M USD | 8.42 | $0.07 0.08 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
-0.66
|
$57.27M 62.6M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $57.27M 62.6M USD | 0 | -$0.06 -0.06 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Polytec Holding AG P4N.F | $2.47 2.7 USD |
+0.82
|
$57.01M 62.32M USD | $4K 4.37K USD | $2.47 2.7 USD | $2.47 2.7 USD | $57.01M 62.32M USD | 0 | -$0.56 -0.6 USD | |
| Sequana Medical NV 2SE.F | $1.01 1.1 USD |
-2.89
|
$56.99M 62.29M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.07 1.17 USD | $56.99M 62.29M USD | 0 | -$0.91 -0.9 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.7 16.07 USD |
0
|
$56.9M 62.2M USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $56.9M 62.2M USD | 0 | -$0.78 -0.8 USD | |
| DLH Holdings Corp. TS8A.F | $3.02 3.3 USD |
+27.97
|
$56.9M 62.2M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $56.9M 62.2M USD | 7.74 | $0.39 0.43 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5999 0.65 USD |
+3.45
|
$56.73M 62.02M USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $56.73M 62.02M USD | 0 | -$0.08 -0.08 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
0
|
$56.69M 61.97M USD | $387 423.04 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.69M 61.97M USD | 0 | -$0.05 -0.05 USD | |
| Baikowski SA 3BK.F | $14.7 16.07 USD |
0
|
$56.52M 61.78M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $56.52M 61.78M USD | 14.27 | $1.03 1.13 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
0
|
$56.38M 61.63M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $56.38M 61.63M USD | 6.92 | $0.13 0.14 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
-1.48
|
$56.38M 61.63M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $56.38M 61.63M USD | 12.66 | $0.21 0.23 USD | |
| YOC AG YOC.F | $15.7 17.16 USD |
+1.29
|
$56.34M 61.59M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $56.34M 61.59M USD | 14.53 | $1.08 1.18 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.38 1.51 USD |
+6.98
|
$56.34M 61.58M USD | $320 349.8 USD | $1.38 1.51 USD | $1.38 1.51 USD | $56.34M 61.58M USD | 0 | -$0.77 -0.8 USD | |
| Star7 S.p.A. EH2.F | $5.8 6.34 USD |
-0.85
|
$56.21M 61.45M USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $56.21M 61.45M USD | 19.33 | $0.3 0.33 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05 0.06 USD |
-11.97
|
$56M 61.22M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $56M 61.22M USD | 0 | -$0.31 -0.3 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+3.85
|
$55.99M 61.21M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $55.99M 61.21M USD | 0 | -$0.06 -0.06 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.08 USD |
+7.75
|
$55.73M 60.92M USD | $88 96.2 USD | $0.08 0.08 USD | $0.08 0.08 USD | $55.73M 60.92M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
-5.45
|
$55.69M 60.88M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.69M 60.88M USD | 0 | -$0.01 -0.01 USD | |
| Nexstim Plc 5NX.F | $7.58 8.29 USD |
-2.07
|
$55.69M 60.88M USD | $532 581.55 USD | $7.58 8.29 USD | $7.78 8.5 USD | $55.69M 60.88M USD | 0 | -$0.13 -0.1 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4099 0.45 USD |
+0.98
|
$55.64M 60.83M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.64M 60.83M USD | 41.39 | $0.01 0.01 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
0
|
$55.56M 60.74M USD | $1 1.09 USD | $0.78 0.85 USD | $0.79 0.86 USD | $55.56M 60.74M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software, Inc. 16U.F | $1.97 2.15 USD |
-3.48
|
$55.52M 60.69M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $55.52M 60.69M USD | 0 | -$3.77 -4.1 USD | |
| Secure, Inc. Q58.F | $9.65 10.55 USD |
-1.03
|
$55.49M 60.66M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $55.49M 60.66M USD | 32.16 | $0.3 0.33 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
+0.42
|
$55.46M 60.63M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $55.46M 60.63M USD | 0 | -$0.02 -0.02 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$55.32M 60.47M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.32M 60.47M USD | 0 | -$0.09 -0.09 USD | |
| CDA S.A. 6LC.F | $5.36 5.86 USD |
+0.37
|
$55.23M 60.37M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.23M 60.37M USD | 7.54 | $0.71 0.78 USD | |
| Webstep ASA 5ZF.F | $2.02 2.21 USD |
+1.51
|
$55.13M 60.27M USD | $23 25.14 USD | $2.02 2.21 USD | $2.02 2.21 USD | $55.13M 60.27M USD | 13.46 | $0.15 0.16 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
-0.95
|
$55.12M 60.26M USD | $3.01K 3.29K USD | $0.52 0.57 USD | $0.52 0.57 USD | $55.12M 60.26M USD | 52.00 | $0.01 0.01 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4 4.37 USD |
-1.96
|
$54.93M 60.05M USD | $2 2.19 USD | $4 4.37 USD | $4 4.37 USD | $54.93M 60.05M USD | 1.32 | $3.01 3.29 USD | |
| 3U Holding AG UUU.F | $1.45 1.59 USD |
+2.47
|
$54.89M 60M USD | $765 836.25 USD | $1.44 1.57 USD | $1.45 1.59 USD | $54.89M 60M USD | 72.50 | $0.02 0.02 USD | |
| Affluent Medical SA 0JZ.F | $1.38 1.5 USD |
+2.23
|
$54.89M 60M USD | $653 713.82 USD | $1.34 1.46 USD | $1.38 1.5 USD | $54.89M 60M USD | 0 | -$0.54 -0.5 USD | |
| Duroc AB (publ) DRC.F | $1.36 1.48 USD |
+2.26
|
$54.87M 59.98M USD | $50 54.66 USD | $1.36 1.48 USD | $1.36 1.48 USD | $54.87M 59.98M USD | 135.50 | $0.01 0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-4.38
|
$54.84M 59.94M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
0
|
$54.61M 59.7M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.61M 59.7M USD | 0 | -$0.03 -0.03 USD | |
| Soma Gold Corp. 8PR1.F | $0.52 0.56 USD |
+8.63
|
$54.59M 59.68M USD | $480 524.7 USD | $0.52 0.56 USD | $0.52 0.56 USD | $54.59M 59.68M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
0
|
$54.54M 59.62M USD | $11.3K 12.35K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $54.54M 59.62M USD | 0 | -$0.01 -0.01 USD | |
| ad pepper media International N.V. APM.F | $2.42 2.65 USD |
0
|
$54.45M 59.52M USD | $20 21.86 USD | $2.4 2.62 USD | $2.42 2.65 USD | $54.45M 59.52M USD | 121.00 | $0.02 0.02 USD | |
| iRobot Corporation I8R.F | $1.7 1.86 USD |
-1.42
|
$54.43M 59.5M USD | $1.3K 1.42K USD | $1.7 1.86 USD | $1.78 1.94 USD | $54.43M 59.5M USD | 0 | -$4.36 -4.7 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
0
|
$54.3M 59.35M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $54.3M 59.35M USD | 0 | -$0.14 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||