Page de résultat 83 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UMC Electronics Co., Ltd. UM3.F | $2.18 2.38 USD |
+2.83
|
$64.13M 70.1M USD | $787 860.3 USD | $2.12 2.32 USD | $2.12 2.32 USD | $64.13M 70.1M USD | 10.38 | $0.21 0.23 USD | |
Esprit Holdings Limited ESHA.F | $0.02999 0.03 USD |
+13.64
|
$64.11M 70.08M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.11M 70.08M USD | 0 | -$0.2 -0.2 USD | |
Graphite One Inc. 2JCA.F | $0.46 0.51 USD |
-6.07
|
$63.95M 69.9M USD | $496 542.2 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $63.95M 69.9M USD | 0 | -$0.06 -0.06 USD | |
Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$63.75M 69.69M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $63.75M 69.69M USD | 0.58 | $1.52 1.66 USD | |
Midland Holdings Limited MTK.F | $0.08 0.09 USD |
+0.63
|
$63.73M 69.66M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $63.73M 69.66M USD | 0 | -$0.01 -0.01 USD | |
enVVeno Medical Corporation 5HJ.F | $4.78 5.23 USD |
-2.45
|
$63.72M 69.65M USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $63.72M 69.65M USD | 0 | -$1.54 -1.6 USD | |
3U Holding AG UUU.F | $1.73 1.89 USD |
-1.26
|
$63.69M 69.62M USD | $200 218.63 USD | $1.75 1.92 USD | $1.75 1.92 USD | $63.69M 69.62M USD | 57.66 | $0.03 0.03 USD | |
Omda AS 6Q1.F | $3.12 3.41 USD |
-5.45
|
$63.48M 69.39M USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $63.48M 69.39M USD | 6.50 | $0.48 0.52 USD | |
Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
FORTEC Elektronik AG FEV.F | $19.5 21.32 USD |
-2.5
|
$63.38M 69.29M USD | $500 546.57 USD | $19.5 21.32 USD | $19.8 21.64 USD | $63.38M 69.29M USD | 11.81 | $1.65 1.8 USD | |
Hulamin Limited 4H6.F | $0.1799 0.2 USD |
-1.08
|
$63.37M 69.27M USD | $27K 29.51K USD | $0.19 0.2 USD | $0.19 0.2 USD | $63.37M 69.27M USD | 4.57 | $0.04 0.04 USD | |
Aquaporin A/S 00B.F | $2.52 2.75 USD |
+7.23
|
$63.35M 69.26M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $63.35M 69.26M USD | 0 | -$0.75 -0.8 USD | |
Mentice AB (publ) MN2.F | $2.46 2.69 USD |
-1.6
|
$63.3M 69.2M USD | $376 411.02 USD | $2.46 2.69 USD | $2.46 2.69 USD | $63.3M 69.2M USD | 0 | -$0.09 -0.09 USD | |
DMG Blockchain Solutions Inc. 6AX.F | $0.3499 0.38 USD |
+3.11
|
$63.28M 69.17M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $63.28M 69.17M USD | 0 | $0 0 USD | |
McPhy Energy S.A. M6P.F | $2.24 2.44 USD |
-2.83
|
$63.25M 69.14M USD | $80 87.45 USD | $2.24 2.44 USD | $2.35 2.57 USD | $63.25M 69.14M USD | 0 | -$1.7 -1.8 USD | |
Antengene Corporation Limited 722.F | $0.05999 0.07 USD |
-3.05
|
$63.24M 69.13M USD | $1.46K 1.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $63.24M 69.13M USD | 0 | -$0.12 -0.1 USD | |
Manz AG M5Z.F | $7.3 7.98 USD |
+2.53
|
$63.24M 69.13M USD | $300 327.94 USD | $7.04 7.7 USD | $7.3 7.98 USD | $63.24M 69.13M USD | 0 | -$1.01 -1.1 USD | |
Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$63.2M 69.09M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.2M 69.09M USD | 0 | -$0.02 -0.02 USD | |
Computer And Technologies Holdings Limited CVB.F | $0.2399 0.26 USD |
0
|
$63.14M 69.02M USD | $270 295.15 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.14M 69.02M USD | 12.09 | $0.02 0.02 USD | |
Victoria Gold Corp. VI9A.F | $0.93 1.02 USD |
-4.26
|
$63.12M 69M USD | $59.02K 64.51K USD | $0.9 0.98 USD | $1.04 1.14 USD | $63.12M 69M USD | 5.82 | $0.16 0.17 USD | |
Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
Parrot S.A. P2W.F | $2.06 2.25 USD |
+0.49
|
$63.08M 68.95M USD | $50 54.66 USD | $1.92 2.1 USD | $2.06 2.25 USD | $63.08M 68.95M USD | 0 | -$1.06 -1.1 USD | |
Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $27.4 29.95 USD |
0
|
$63.02M 68.89M USD | $250 273.28 USD | $27.2 29.73 USD | $27.4 29.95 USD | $63.02M 68.89M USD | 11.00 | $2.49 2.72 USD | |
Yamashina Corporation 1Y0.F | $0.46 0.51 USD |
+0.43
|
$63.01M 68.87M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $63.01M 68.87M USD | 46.39 | $0.01 0.01 USD | |
Intellego Technologies AB 7RW.F | $2.22 2.42 USD |
-0.23
|
$62.81M 68.66M USD | $700 765.19 USD | $2.22 2.42 USD | $2.22 2.42 USD | $62.81M 68.66M USD | 8.20 | $0.27 0.3 USD | |
Eloro Resources Ltd. P2QM.F | $0.79 0.86 USD |
-6.32
|
$62.77M 68.61M USD | $3K 3.28K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $62.77M 68.61M USD | 0 | -$0.1 -0.1 USD | |
Marchex, Inc. NHM.F | $1.39 1.52 USD |
+0.72
|
$62.72M 68.56M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $62.72M 68.56M USD | 0 | -$0.14 -0.1 USD | |
InnoTec TSS AG TSS.F | $6.55 7.16 USD |
-2.96
|
$62.68M 68.52M USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.68M 68.52M USD | 10.07 | $0.65 0.71 USD | |
Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
Landi Renzo S.p.A. ARQ.F | $0.28 0.3 USD |
+0.91
|
$62.66M 68.5M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $62.66M 68.5M USD | 0 | -$0.14 -0.1 USD | |
CEL-SCI Corporation LSRM.F | $1.13 1.24 USD |
+0.89
|
$62.63M 68.46M USD | $20 21.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $62.63M 68.46M USD | 0 | -$0.59 -0.6 USD | |
Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
Appen Limited 433.F | $0.28 0.31 USD |
-2.97
|
$62.6M 68.43M USD | $5.03K 5.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $62.6M 68.43M USD | 0 | -$0.77 -0.8 USD | |
Champions Oncology, Inc. 2I3.F | $4.54 4.96 USD |
0
|
$62.57M 68.4M USD | $250 273.28 USD | $4.52 4.94 USD | $4.54 4.96 USD | $62.57M 68.4M USD | 0 | -$0.67 -0.7 USD | |
EuroDry Ltd. 0LQ.F | $22.8 24.92 USD |
0
|
$62.55M 68.37M USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $62.55M 68.37M USD | 0 | -$1.07 -1.1 USD | |
Pierce Group AB (publ) 959.F | $0.75 0.82 USD |
-5.54
|
$62.39M 68.2M USD | $531 580.45 USD | $0.75 0.82 USD | $0.8199 0.89 USD | $62.39M 68.2M USD | 0 | -$0.07 -0.07 USD | |
Territorial Bancorp Inc. 9TB.F | $7.05 7.71 USD |
-1.4
|
$62.27M 68.07M USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $62.27M 68.07M USD | 30.65 | $0.23 0.25 USD | |
Sogeclair SA 2U0.F | $20.1 21.97 USD |
-0.5
|
$62.24M 68.04M USD | $485 530.17 USD | $20.2 22.08 USD | $20.2 22.08 USD | $62.24M 68.04M USD | 19.70 | $1.02 1.11 USD | |
Saga Pure ASA SAT.F | $0.1 0.11 USD |
+15.55
|
$62.13M 67.92M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.13M 67.92M USD | 0 | -$0.01 -0.01 USD | |
Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
Entera Bio Ltd. 5DT.F | $1.72 1.88 USD |
-7.03
|
$61.98M 67.75M USD | $178 194.58 USD | $1.72 1.88 USD | $1.72 1.88 USD | $61.98M 67.75M USD | 0 | $0 0 USD | |
Battalion Oil Corporation RAQB.F | $3.76 4.11 USD |
0
|
$61.88M 67.64M USD | $400 437.25 USD | $3.76 4.11 USD | $3.76 4.11 USD | $61.88M 67.64M USD | 0 | -$4.15 -4.5 USD | |
Catering International & Services Société Anonyme 8WG.F | $7.72 8.44 USD |
-0.77
|
$61.81M 67.57M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $61.81M 67.57M USD | 19.30 | $0.4 0.44 USD | |
Sky Light Holdings Limited 27L.F | $0.04 0.05 USD |
+77.08
|
$61.81M 67.57M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $61.81M 67.57M USD | 0 | -$0.01 -0.01 USD | |
Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02 0.03 USD |
+2.08
|
$61.81M 67.56M USD | $186 203.32 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.81M 67.56M USD | 0 | -$0.01 -0.01 USD | |
Jinhui Shipping and Transportation Limited J4O.F | $0.55 0.6 USD |
-2.14
|
$61.78M 67.54M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $61.78M 67.54M USD | 0 | -$0.34 -0.3 USD | |
AB Science S.A. A8D.F | $1.14 1.25 USD |
+2.7
|
$61.6M 67.34M USD | $250 273.28 USD | $1.11 1.22 USD | $1.11 1.22 USD | $61.6M 67.34M USD | 0 | -$0.2 -0.2 USD | |
SELLAS Life Sciences Group, Inc. RXK3.F | $1.07 1.17 USD |
-3.27
|
$61.57M 67.3M USD | $10 10.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $61.57M 67.3M USD | 0 | -$1.01 -1.1 USD | |
Schwälbchen Molkerei Jakob Berz AG SMB.F | $47.4 51.81 USD |
0
|
$61.54M 67.28M USD | $48 52.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $61.54M 67.28M USD | 9.34 | $5.07 5.54 USD | |
Serabi Gold plc B9O2.F | $0.8 0.87 USD |
-1.23
|
$61.47M 67.19M USD | $6K 6.56K USD | $0.8 0.87 USD | $0.8 0.87 USD | $61.47M 67.19M USD | 7.27 | $0.11 0.12 USD | |
Streamwide S.A. 07R.F | $22.2 24.27 USD |
-0.89
|
$61.47M 67.19M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $61.47M 67.19M USD | 14.89 | $1.49 1.63 USD | |
Oroco Resource Corp. OR6.F | $0.2399 0.27 USD |
0
|
$61.4M 67.12M USD | $7.23K 7.9K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $61.4M 67.12M USD | 0 | -$0.02 -0.02 USD | |
Profire Energy, Inc. PFR.F | $1.26 1.38 USD |
-0.79
|
$61.39M 67.11M USD | $7.2K 7.87K USD | $1.26 1.38 USD | $1.26 1.38 USD | $61.39M 67.11M USD | 6.63 | $0.19 0.21 USD | |
Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
0
|
$61.38M 67.1M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.38M 67.1M USD | 0 | -$0.01 -0.01 USD | |
Acanthe Développement ADX.F | $0.39 0.43 USD |
+2.63
|
$61.3M 67.01M USD | $2.26K 2.47K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $61.3M 67.01M USD | 0 | -$0.08 -0.08 USD | |
Wolftank-Adisa Holding AG WAH.F | $11.8 12.9 USD |
-2.48
|
$61.27M 66.98M USD | $910 994.75 USD | $11.8 12.9 USD | $12.1 13.23 USD | $61.27M 66.98M USD | 0 | -$0.65 -0.7 USD | |
Sciuker Frames S.p.A. 3K4.F | $2.53 2.77 USD |
+2.02
|
$61.13M 66.82M USD | $600 655.88 USD | $2.48 2.71 USD | $2.48 2.71 USD | $61.13M 66.82M USD | 0 | -$0.11 -0.1 USD | |
Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
-7.25
|
$61.05M 66.74M USD | $569 621.99 USD | $0.1 0.11 USD | $0.1 0.11 USD | $61.05M 66.74M USD | 0 | -$0.01 -0.01 USD | |
Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$60.88M 66.55M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.88M 66.55M USD | 1.80 | $0.02 0.02 USD | |
Daniel Thwaites PLC 7KW.F | $1.01 1.1 USD |
0
|
$60.87M 66.53M USD | $95 103.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.87M 66.53M USD | 6.73 | $0.15 0.16 USD | |
Yonghe Medical Group Co., Ltd. L97.F | $0.1 0.11 USD |
0
|
$60.83M 66.49M USD | $9 9.84 USD | $0.1 0.11 USD | $0.1 0.11 USD | $60.83M 66.49M USD | 0 | $0 0 USD | |
Allied Gaming & Entertainment Inc. 2AA.F | $1.18 1.29 USD |
+40.48
|
$60.77M 66.43M USD | $6.93K 7.58K USD | $0.92 1 USD | $1.18 1.29 USD | $60.77M 66.43M USD | 0 | -$0.08 -0.08 USD | |
Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-4.26
|
$60.66M 66.31M USD | $5.14K 5.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $60.66M 66.31M USD | 0 | $0 0 USD | |
NorthIsle Copper and Gold Inc. 0N4.F | $0.2399 0.26 USD |
+4.35
|
$60.64M 66.29M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $60.64M 66.29M USD | 0 | -$0.02 -0.02 USD | |
Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$60.61M 66.26M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $60.61M 66.26M USD | 0 | -$0.27 -0.2 USD | |
B3 Consulting Group AB (publ) B37.F | $7.03 7.68 USD |
+0.43
|
$60.6M 66.25M USD | $650 710.54 USD | $7.03 7.68 USD | $7.03 7.68 USD | $60.6M 66.25M USD | 18.02 | $0.39 0.43 USD | |
Pininfarina S.p.A. PNF.F | $0.7299 0.8 USD |
0
|
$60.57M 66.21M USD | $999 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $60.57M 66.21M USD | 0 | $0 0 USD | |
ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
-1.54
|
$60.54M 66.18M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.54M 66.18M USD | 0 | $0 0 USD | |
Glory Health Industry Limited 84R.F | $0.008 0.0087 USD |
+6.67
|
$60.53M 66.17M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $60.53M 66.17M USD | 0 | -$0.02 -0.02 USD | |
Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.04 USD |
+2.74
|
$60.47M 66.1M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.47M 66.1M USD | 3.75 | $0.01 0.01 USD | |
Bioretec Oy 0TN.F | $2.83 3.09 USD |
+1.07
|
$60.43M 66.06M USD | $900 983.82 USD | $2.72 2.97 USD | $2.83 3.09 USD | $60.43M 66.06M USD | 0 | -$0.19 -0.2 USD | |
Prosafe SE 1Q6.F | $3.35 3.66 USD |
+1.98
|
$60.38M 66M USD | $22 24.05 USD | $3.35 3.66 USD | $3.35 3.66 USD | $60.38M 66M USD | 0 | -$3.74 -4.08 USD | |
Gentian Diagnostics ASA 6FK.F | $3.8 4.15 USD |
+0.53
|
$60.28M 65.89M USD | $1.24K 1.36K USD | $3.8 4.15 USD | $3.8 4.15 USD | $60.28M 65.89M USD | 0 | -$0.03 -0.03 USD | |
Vow ASA 213.F | $0.51 0.56 USD |
+1.78
|
$60.2M 65.81M USD | $620 677.74 USD | $0.51 0.56 USD | $0.51 0.56 USD | $60.2M 65.81M USD | 0 | -$0.12 -0.1 USD | |
Condor Gold Plc W5XA.F | $0.2899 0.32 USD |
0
|
$60.14M 65.74M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $60.14M 65.74M USD | 0 | -$0.01 -0.01 USD | |
FBR Limited DZ2.F | $0.01 0.01 USD |
-9.09
|
$60.09M 65.69M USD | $1.67K 1.82K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.09M 65.69M USD | 0 | $0 0 USD | |
Adams Resources & Energy, Inc. 5QT.F | $23.2 25.36 USD |
0
|
$60.04M 65.63M USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $60.04M 65.63M USD | 36.82 | $0.63 0.69 USD | |
Argo Blockchain plc 0XP0.F | $1.04 1.14 USD |
-4.59
|
$60.02M 65.61M USD | $1.46K 1.6K USD | $1.04 1.14 USD | $1.04 1.14 USD | $60.02M 65.61M USD | 0 | -$0.56 -0.6 USD | |
IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
LEWAG Holding Aktiengesellschaft KGR.F | $12.6 13.77 USD |
0
|
$59.88M 65.45M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $59.88M 65.45M USD | 16.15 | $0.78 0.85 USD | |
Airgain, Inc. 6LV.F | $5.55 6.07 USD |
-2.63
|
$59.81M 65.39M USD | $55 60.12 USD | $5.55 6.07 USD | $5.55 6.07 USD | $59.81M 65.39M USD | 0 | -$1.07 -1.1 USD | |
Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-7.12
|
$59.73M 65.29M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.73M 65.29M USD | 0 | -$0.04 -0.04 USD | |
Fury Gold Mines Limited AUN1.F | $0.39 0.42 USD |
+7.52
|
$59.72M 65.29M USD | $500 546.57 USD | $0.34 0.37 USD | $0.39 0.42 USD | $59.72M 65.29M USD | 0 | -$0.08 -0.08 USD | |
Intellicheck, Inc. J5L1.F | $3.06 3.34 USD |
-2.55
|
$59.57M 65.12M USD | $327 357.46 USD | $3.06 3.34 USD | $3.06 3.34 USD | $59.57M 65.12M USD | 0 | $0 0 USD | |
Instabank ASA 93V.F | $0.13 0.14 USD |
-0.78
|
$59.53M 65.07M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.16 0.17 USD | $59.53M 65.07M USD | 6.35 | $0.02 0.02 USD | |
Anpario plc KI9A.F | $3.44 3.76 USD |
0
|
$59.5M 65.04M USD | $30 32.79 USD | $3.44 3.76 USD | $3.56 3.89 USD | $59.5M 65.04M USD | 21.50 | $0.16 0.17 USD | |
Aclara Resources Inc. JD1.F | $0.2999 0.33 USD |
+0.67
|
$59.42M 64.96M USD | $103 112.59 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $59.42M 64.96M USD | 0 | -$0.07 -0.07 USD | |
Lumi Gruppen AS 8KS.F | $0.6899 0.75 USD |
0
|
$59.28M 64.81M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.28M 64.81M USD | 0 | -$0.48 -0.5 USD | |
1000mercis 2PL.F | $24.8 27.11 USD |
+0.81
|
$59.24M 64.76M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $59.24M 64.76M USD | 20.49 | $1.21 1.32 USD | |
ABO-Group Environment NV 3T61.F | $5.45 5.96 USD |
0
|
$59.18M 64.7M USD | $76 83.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $59.18M 64.7M USD | 22.70 | $0.24 0.26 USD | |
HKFoods Oyj HK4.F | $0.63 0.69 USD |
-1.25
|
$59.13M 64.64M USD | $12 13.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $59.13M 64.64M USD | 0 | -$0.19 -0.2 USD | |
WALLIX GROUP SA 3WG.F | $8.74 9.55 USD |
+10.49
|
$59.11M 64.62M USD | $442 483.17 USD | $7.91 8.65 USD | $7.91 8.65 USD | $59.11M 64.62M USD | 0 | -$1.22 -1.3 USD | |
Beam Global 16NA.F | $4.06 4.44 USD |
-9.38
|
$59.02M 64.52M USD | $200 218.63 USD | $4.06 4.44 USD | $4.06 4.44 USD | $59.02M 64.52M USD | 0 | -$1.05 -1.1 USD | |
Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
0
|
$58.99M 64.48M USD | $2.5K 2.73K USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $58.99M 64.48M USD | 0 | -$0.16 -0.1 USD | |
CGX Energy Inc. GXCN.F | $0.17 0.19 USD |
-5.56
|
$58.89M 64.38M USD | $16K 17.49K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.89M 64.38M USD | 0 | -$0.01 -0.01 USD | |
European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
Ardea Resources Limited A91.F | $0.28 0.3 USD |
-2.13
|
$58.74M 64.21M USD | $12K 13.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $58.74M 64.21M USD | 0 | -$0.02 -0.02 USD | |
Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
Pro-Dex, Inc. PDXN.F | $16.6 18.15 USD |
0
|
$58.43M 63.87M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $58.43M 63.87M USD | 31.32 | $0.53 0.58 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |