Page de résultat 83 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1201)
- Biens de consommation cycliques (1024)
- Services financiers (1050)
- Immobilier (425)
- Biens de consommation défensifs (500)
- Soins de santé (1051)
- Services aux collectivités (275)
- Services de communication (499)
- Énergie (445)
- Produits industriels (1385)
- Technologie (1026)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (29)
- Matériaux de construction (55)
- Produits chimiques (59)
- Produits chimiques spécialisés (152)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (31)
- Aluminium (16)
- Cuivre (32)
- Autres métaux industriels et mines (394)
- Or (221)
- Argent (12)
- Autres métaux précieux et mines (92)
- Charbon à coke (12)
- Acier (78)
- Concessionnaires automobiles et de camions (31)
- Fabricants d'automobiles (60)
- Pièces d'automobiles (125)
- Véhicules de plaisance (17)
- Ameublement, équipements et appareils électroménagers (44)
- Construction Résidentielle (41)
- Fabrication de textiles (21)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (50)
- Services Personnels (16)
- Restaurants (70)
- Vêtements au détail (45)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (73)
- Vente au détail de spécialité (76)
- Jeux d'argent (35)
- Loisirs (59)
- Logement (35)
- Station de Loisirs et casinos (39)
- Services de voyage (32)
- Gestion d'actifs (211)
- Banques - Diversifiées (52)
- Banques - Régionales (345)
- Financement hypothécaire (18)
- Marchés des Capitaux (100)
- Données financières et bourses (31)
- Assurance - Vie (43)
- Assurance - IARD (47)
- Assurance - Réassurance (13)
- Assurance - Spécialité (22)
- Courtiers d'assurances (14)
- Assurance - diversifié (37)
- Sociétés écrans (12)
- Conglomérats financiers (11)
- Services de Crédit (93)
- Immobilier - Développement (104)
- Services Immobiliers (120)
- Immobilier - Diversifié (33)
- FPI - Soins médicaux (12)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (18)
- FPI - Bureau (24)
- FPI - Résidentiel (16)
- FPI - Vente au détail (29)
- FPI - Hypothèque (24)
- FPI - Spécialité (13)
- FPI - Diversifié (23)
- Boissons - Brasseurs (31)
- Boissons - Vignobles et Distilleries (32)
- Boissons - Non Alcoolisées (24)
- Confiseurs (9)
- Produits agricoles (57)
- Produits domestiques et personnels (64)
- Aliments emballés (155)
- Services d'éducation et de formation (35)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (35)
- Tabac (16)
- Biotechnologie (395)
- Fabricants de médicaments - Général (39)
- Fabricants de médicaments - de spécialité et génériques (153)
- Plans de soins de santé (8)
- Établissements de soins médicaux (69)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (45)
- Dispositifs médicaux (142)
- Instruments médicaux et des fournitures (92)
- Diagnostiques et Recherche (73)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (80)
- Services publics - Eau réglementée (29)
- Services Publics - produits électriques réglementés (67)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (40)
- Services de Télécommunication (141)
- Agences de Publicité (67)
- Publication (31)
- Diffusion (27)
- Divertissement (79)
- Contenu d'internet et information (64)
- Jeux électroniques et multimédia (90)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (184)
- Pétrole et Gaz Intégrés (37)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (44)
- Service et l'équipement du pétrole et Gaz (76)
- Charbon thermique (32)
- Uranium (27)
- Aérospatial et Défense (84)
- Services aux entreprises spécialisées (70)
- Services d’experts-conseils (23)
- Services de location (36)
- Services de sécurité et de protection (31)
- Services de dotation en personnel et d’emploi (36)
- Conglomérats (86)
- Ingénierie et Construction (167)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (60)
- Distribution industrielle (44)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (204)
- Fabrication de métal (32)
- Les contrôles de la pollution et de traitement (38)
- Outils et accessoires (28)
- Équipement et pièces électriques (75)
- Aéroports et services aériens (23)
- Compagnies aériennes (42)
- Chemins de fer (37)
- Transport maritime (80)
- Camionnage (14)
- Fret et logistique intégrés (39)
- Gestion des déchets (46)
- Services des technologies de l'information (148)
- Logiciel - Application (257)
- Logiciel - Infrastructure (134)
- Matériel de communication (89)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (39)
- Composants électroniques (86)
- Électronique et distribution informatique (22)
- Instruments scientifiques et techniques (44)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (73)
- Solaire (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Norditek Group AB (publ) O5D.F | €1.24 1.32 USD |
+1.68
|
€17.02M 18.6M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €17.02M 18.6M USD | 15.12 | €0.08 0.09 USD | ||
| 11880 Solutions AG TGT.F | €0.77 0.68 USD |
-2.36
|
€16.97M 18.55M USD | €600.00 655.88 USD | €0.62 0.68 USD | €0.62 0.68 USD | €16.97M 18.55M USD | 0 | -€0.13 -0.1 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€16.89M 18.47M USD | €8.45K 9.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.89M 18.47M USD | 0.22 | €0.09 0.1 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Keyware Technologies NV KY3A.F | €0.77 0.77 USD |
+1.32
|
€16.82M 18.39M USD | €100.00 109.31 USD | €0.71 0.77 USD | €0.71 0.77 USD | €16.82M 18.39M USD | 0 | -€0.08 -0.08 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.01 USD |
+10.53
|
€16.78M 18.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.78M 18.34M USD | 0 | -€0.01 -0.01 USD | ||
| Altitude Group plc D9E.F | €0.24 0.24 USD |
+0.85
|
€16.71M 18.26M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €16.71M 18.26M USD | 22.19 | €0.01 0.01 USD | ||
| Goldplat PLC G7N.F | €0.09 0.09 USD |
-11.86
|
€16.68M 18.24M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.10 0.11 USD | €16.68M 18.24M USD | 8.55 | €0.01 0.01 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0038 USD |
+14.29
|
€16.68M 18.23M USD | €5.00K 5.47K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €16.68M 18.23M USD | 0 | -€0.03 -0.03 USD | ||
| BactiQuant A/S 9JX.F | €0.48 0.46 USD |
+3.57
|
€16.63M 18.18M USD | €0.00 0 USD | €0.43 0.46 USD | €0.43 0.46 USD | €16.63M 18.18M USD | 0 | -€0.06 -0.06 USD | ||
| Obiz S.A. 2GD.F | €2.88 3.15 USD |
-7.1
|
€16.62M 18.17M USD | €2.00 2.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €16.62M 18.17M USD | 0 | -€0.64 -0.6 USD | ||
| Star Energy Group Plc K1P3.F | €0.10 0.11 USD |
+10.99
|
€16.62M 18.16M USD | €8.24K 9.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.62M 18.16M USD | 0 | -€0.12 -0.1 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.07 0.06 USD |
+39.62
|
€16.60M 18.15M USD | €61.00 66.68 USD | €0.05 0.06 USD | €0.08 0.09 USD | €16.60M 18.15M USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 18.14M USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.05 USD |
0
|
€16.57M 18.12M USD | €6.56K 7.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.57M 18.12M USD | 0 | -€0.02 -0.02 USD | ||
| Passat Société Anonyme 6JF.F | €4.25 4.36 USD |
-1.48
|
€16.51M 18.05M USD | €250.00 273.28 USD | €3.99 4.36 USD | €3.99 4.36 USD | €16.51M 18.05M USD | 9.27 | €0.43 0.47 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0076 USD |
0
|
€16.50M 18.03M USD | €54.17K 59.21K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.50M 18.03M USD | 0 | -€0.04 -0.04 USD | ||
| bet-at-home.com AG ACX.F | €2.20 2.4 USD |
0
|
€16.45M 17.98M USD | €100.00 109.31 USD | €2.18 2.38 USD | €2.20 2.4 USD | €16.45M 17.98M USD | 0 | -€0.46 -0.5 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
+10
|
€16.42M 17.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.42M 17.95M USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.F | €2.38 2.6 USD |
-0.83
|
€16.39M 17.91M USD | €92.00 100.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €16.39M 17.91M USD | 0 | -€0.05 -0.05 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
+32.01
|
€16.38M 17.9M USD | €2.26K 2.47K USD | €0.03 0.03 USD | €0.04 0.04 USD | €16.38M 17.9M USD | 0 | -€0.02 -0.02 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| Hove A/S LL0.F | €0.62 0.68 USD |
+2.65
|
€16.27M 17.78M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €16.27M 17.78M USD | 12.40 | €0.05 0.05 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.13 0.15 USD |
+15.52
|
€16.24M 17.75M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.24M 17.75M USD | 0 | -€0.01 -0.01 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
+2.83
|
€16.20M 17.71M USD | €26.07K 28.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.07 USD |
-3.79
|
€16.19M 17.7M USD | €16.39K 17.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.19M 17.7M USD | 0 | -€0.01 -0.01 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.26 USD |
+0.36
|
€16.18M 17.69M USD | €1.00 1.09 USD | €0.24 0.26 USD | €0.24 0.26 USD | €16.18M 17.69M USD | 0 | -€0.07 -0.07 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.46 USD |
0
|
€16.16M 17.67M USD | €80.00 87.45 USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.16M 17.67M USD | 0 | -€0.02 -0.02 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| BigBen Interactive BX9.F | €0.75 0.82 USD |
-15.71
|
€16.06M 17.55M USD | €8.35K 9.13K USD | €0.75 0.82 USD | €0.75 0.82 USD | €16.06M 17.55M USD | 74.59 | €0.01 0.01 USD | ||
| Mundoro Capital Inc. NGU.F | €0.14 0.15 USD |
+1.5
|
€15.97M 17.46M USD | €2.90K 3.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.97M 17.46M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
-8.7
|
€15.95M 17.44M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.95M 17.44M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.02 USD |
0
|
€15.93M 17.41M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Geratherm Medical AG GME.F | €2.94 3.21 USD |
-0.68
|
€15.91M 17.39M USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.94 3.21 USD | €15.91M 17.39M USD | 8.40 | €0.35 0.38 USD | ||
| Inotiv, Inc. BS50.F | €0.43 0.47 USD |
+14.44
|
€15.88M 17.36M USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €15.88M 17.36M USD | 0 | -€1.79 -1.9 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Trinseo PLC 3XD.F | €0.65 0.48 USD |
+1.85
|
€15.84M 17.31M USD | €9.62K 10.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €15.84M 17.31M USD | 0 | -€9.83 -10.7 USD | ||
| BOA Concept SAS 74Z.F | €13.10 16.34 USD |
-5.97
|
€15.75M 17.22M USD | €137.00 149.76 USD | €14.95 16.34 USD | €14.95 16.34 USD | €15.75M 17.22M USD | 41.52 | €0.36 0.39 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.04 0.05 USD |
-5.32
|
€15.74M 17.2M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.74M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
| Itim Group Plc 32I.F | €0.45 0.49 USD |
0
|
€15.67M 17.13M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.67M 17.13M USD | 0 | -€0.01 -0.01 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.70 0.76 USD |
+3.73
|
€15.60M 17.05M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.60M 17.05M USD | 13.90 | €0.05 0.05 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€15.60M 17.05M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.60M 17.05M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.03 USD |
+9.52
|
€15.58M 17.04M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.58M 17.04M USD | 0 | €0.00 0 USD | ||
| Valbiotis SA 8JD.F | €0.66 0.72 USD |
-6.14
|
€15.54M 16.99M USD | €4.10K 4.48K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.54M 16.99M USD | 0 | -€0.70 -0.7 USD | ||
| pferdewetten.de AG EMH.F | €2.56 2.8 USD |
-3.4
|
€15.53M 16.97M USD | €3.52K 3.85K USD | €2.56 2.8 USD | €2.56 2.8 USD | €15.53M 16.97M USD | 0 | -€1.98 -2.1 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.09 USD |
+9.87
|
€15.53M 16.97M USD | €6.89K 7.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.53M 16.97M USD | 0 | -€0.01 -0.01 USD | ||
| Nextedia S.A. 9KA.F | €0.39 0.43 USD |
-1.5
|
€15.51M 16.95M USD | €2.55K 2.79K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.51M 16.95M USD | 9.84 | €0.04 0.04 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.17 0.16 USD |
+2.48
|
€15.44M 16.88M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.18 0.2 USD | €15.44M 16.88M USD | 0 | -€0.01 -0.01 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.18 1.29 USD |
0
|
€15.43M 16.87M USD | €500.00 546.57 USD | €1.18 1.29 USD | €1.18 1.29 USD | €15.43M 16.87M USD | 8.42 | €0.14 0.15 USD | ||
| Westward Gold Inc. IM50.F | €0.07 0.07 USD |
-15.72
|
€15.42M 16.85M USD | €32.73K 35.78K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.42M 16.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €7.52 8.18 USD |
+0.53
|
€15.36M 16.79M USD | €250.00 273.28 USD | €7.48 8.18 USD | €7.48 8.18 USD | €15.36M 16.79M USD | 0 | -€25.14 -27.4 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.07 0.08 USD |
-1.99
|
€15.32M 16.75M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | €0.00 0 USD | ||
| hGears AG HGEA.F | €1.47 1.61 USD |
-1.34
|
€15.29M 16.71M USD | €510.00 557.5 USD | €1.45 1.59 USD | €1.47 1.61 USD | €15.29M 16.71M USD | 0 | -€1.88 -2.05 USD | ||
| Verimatrix SA I3Q.F | €0.17 0.19 USD |
+24.91
|
€15.25M 16.67M USD | €882.00 964.15 USD | €0.14 0.15 USD | €0.21 0.23 USD | €15.25M 16.67M USD | 0 | -€0.70 -0.7 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0038 USD |
0
|
€15.21M 16.62M USD | €100.00K 109.31K USD | €0.00 0.0038 USD | €0.01 0.0060 USD | €15.21M 16.62M USD | 0 | -€0.04 -0.04 USD | ||
| Vogo SA 7CY.F | €2.34 2.56 USD |
+2.18
|
€15.17M 16.58M USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.34 2.56 USD | €15.17M 16.58M USD | 0 | -€0.53 -0.5 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.09 0.1 USD |
+10.5
|
€15.17M 16.58M USD | €11.40K 12.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.17M 16.58M USD | 0 | €0.00 0 USD | ||
| ValiRx plc EAJF.F | €0.00 0.0043 USD |
+700
|
€15.17M 16.58M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €15.17M 16.58M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
-5.13
|
€15.15M 16.56M USD | €13.33K 14.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.F | €3.20 3.5 USD |
+3.23
|
€15.09M 16.49M USD | €660.00 721.47 USD | €3.08 3.37 USD | €3.20 3.5 USD | €15.09M 16.49M USD | 64.00 | €0.05 0.05 USD | ||
| Giyani Metals Corp. KT9.F | €0.03 0.04 USD |
-1.47
|
€15.07M 16.47M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.07M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
+2.29
|
€15.07M 16.47M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.07M 16.47M USD | 0 | -€0.06 -0.06 USD | ||
| SPAR Group, Inc. PMH.F | €0.62 0.68 USD |
+0.81
|
€15.06M 16.46M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €15.06M 16.46M USD | 0 | -€0.54 -0.5 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-15.49
|
€15.04M 16.44M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.04M 16.44M USD | 0 | -€0.01 -0.01 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.14 0.18 USD |
0
|
€15.03M 16.44M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €15.03M 16.44M USD | 0 | -€0.16 -0.1 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.00 0.0032 USD |
-50
|
€14.94M 16.34M USD | €2.31K 2.52K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.94M 16.34M USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.07 0.08 USD |
-7.63
|
€14.92M 16.31M USD | €41.50K 45.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.92M 16.31M USD | 0 | €0.00 0 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
-9.52
|
€14.85M 16.24M USD | €263.00 287.49 USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.85M 16.24M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.18 0.2 USD |
-24.49
|
€14.85M 16.23M USD | €765.00 836.25 USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.85M 16.23M USD | 0 | -€0.02 -0.02 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
0
|
€14.83M 16.21M USD | €420.00 459.12 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.83M 16.21M USD | 0 | -€0.11 -0.1 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.09 0.1 USD |
-7.04
|
€14.82M 16.2M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.82M 16.2M USD | 0 | -€0.03 -0.03 USD | ||
| KAP AG IUR.F | €1.90 2.08 USD |
+5.56
|
€14.76M 16.13M USD | €1.50K 1.64K USD | €1.90 2.08 USD | €1.90 2.08 USD | €14.76M 16.13M USD | 0 | -€3.72 -4.06 USD | ||
| Battalion Oil Corporation RAQB.F | €0.89 0.97 USD |
-5.82
|
€14.74M 16.11M USD | €5.00K 5.47K USD | €0.89 0.97 USD | €0.89 0.97 USD | €14.74M 16.11M USD | 0 | -€2.85 -3.1 USD | ||
| Terranet AB TE5.F | €0.00 0.0043 USD |
+5.26
|
€14.71M 16.08M USD | €9.00K 9.84K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €14.71M 16.08M USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0027 USD |
0
|
€14.69M 16.06M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €14.69M 16.06M USD | 0 | -€0.08 -0.08 USD | ||
| Birks Group Inc. 2BG.F | €0.73 0.8 USD |
-2.01
|
€14.66M 16.03M USD | €1.64K 1.79K USD | €0.73 0.8 USD | €0.73 0.8 USD | €14.66M 16.03M USD | 0 | -€0.39 -0.4 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.64 0.69 USD |
+0.79
|
€14.66M 16.02M USD | €400.00 437.25 USD | €0.64 0.69 USD | €0.64 0.69 USD | €14.66M 16.02M USD | 0 | -€0.10 -0.1 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0087 USD |
0
|
€14.64M 16M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €14.64M 16M USD | 0 | -€0.07 -0.07 USD | ||
| Klassik Radio AG KA8.F | €2.96 3.24 USD |
-1.33
|
€14.63M 15.99M USD | €600.00 655.88 USD | €2.96 3.24 USD | €2.96 3.24 USD | €14.63M 15.99M USD | 26.90 | €0.11 0.12 USD | ||
| NFL Biosciences SA 82F.F | €1.08 1.18 USD |
-12.46
|
€14.56M 15.91M USD | €85.00 92.92 USD | €1.08 1.18 USD | €1.08 1.18 USD | €14.56M 15.91M USD | 0 | -€0.28 -0.3 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-16.67
|
€14.53M 15.88M USD | €8.40K 9.18K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.53M 15.88M USD | 0 | -€0.02 -0.02 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.13 1.24 USD |
-2.59
|
€14.44M 15.78M USD | €50.00 54.66 USD | €1.13 1.24 USD | €1.13 1.24 USD | €14.44M 15.78M USD | 0 | -€0.88 -0.9 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
0
|
€14.44M 15.78M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.44M 15.78M USD | 0 | -€0.01 -0.01 USD | ||
| Orege Société Anonyme 4ZF.F | €0.29 0.31 USD |
+1.42
|
€14.43M 15.78M USD | €117.00 127.9 USD | €0.29 0.31 USD | €0.29 0.31 USD | €14.43M 15.78M USD | 0 | -€0.23 -0.2 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0060 USD |
-8.33
|
€14.43M 15.78M USD | €40.00K 43.73K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.43M 15.78M USD | 0 | €0.00 0 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.07 USD |
+0.71
|
€14.42M 15.77M USD | €1.75K 1.91K USD | €0.07 0.07 USD | €0.07 0.07 USD | €14.42M 15.77M USD | 0 | -€0.97 -1.06 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.35 0.38 USD |
+7.36
|
€14.41M 15.75M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €14.41M 15.75M USD | 0 | -€0.47 -0.5 USD | ||
| Eden Research plc 9T7.F | €0.03 0.03 USD |
0
|
€14.40M 15.74M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.03 0.03 USD | €14.40M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.40 13.55 USD |
0
|
€14.33M 15.66M USD | €0.00 0 USD | €12.10 13.23 USD | €12.50 13.66 USD | €14.33M 15.66M USD | 8.21 | €1.51 1.65 USD | ||
| Letus Capital S.A. 7I4.F | €0.19 0.2 USD |
0
|
€14.23M 15.56M USD | €0.00 0 USD | €0.19 0.2 USD | €0.20 0.22 USD | €14.23M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| Your Family Entertainment AG RTV.F | €0.93 1.02 USD |
+5.08
|
€14.23M 15.56M USD | €449.00 490.82 USD | €0.89 0.97 USD | €0.93 1.02 USD | €14.23M 15.56M USD | 0 | -€0.06 -0.06 USD | ||
| GigaMedia Limited GIFN.F | €1.25 1.37 USD |
-2.34
|
€14.19M 15.51M USD | €33.00 36.07 USD | €1.25 1.37 USD | €1.25 1.37 USD | €14.19M 15.51M USD | 0 | -€0.09 -0.09 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||