Page de résultat 77 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnachip Semiconductor Corporation SMG.F | $2.52 2.75 USD |
-2.33
|
$93.09M 101.76M USD | $174 190.21 USD | $2.5 2.73 USD | $2.54 2.78 USD | $93.09M 101.76M USD | 0 | -$1.27 -1.3 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
-1.16
|
$93.05M 101.71M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $93.05M 101.71M USD | 17.00 | $0.05 0.05 USD | |
| Ringmetall SE HP3A.F | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $300 327.94 USD | $3.2 3.5 USD | $3.2 3.5 USD | $93.02M 101.68M USD | 8.42 | $0.38 0.42 USD | |
| Readly International AB (publ) 5GS1.F | $2.43 2.66 USD |
-0.82
|
$92.88M 101.53M USD | $22.8K 24.92K USD | $2.42 2.65 USD | $2.43 2.66 USD | $92.88M 101.53M USD | 10.12 | $0.24 0.26 USD | |
| Nanoform Finland Oyj 4YL.F | $1.08 1.18 USD |
-1.81
|
$92.72M 101.35M USD | $771 842.81 USD | $1.08 1.18 USD | $1.08 1.18 USD | $92.72M 101.35M USD | 0 | -$0.28 -0.3 USD | |
| Kamux Oyj 4K8.F | $2.25 2.45 USD |
-0.22
|
$92.7M 101.33M USD | $16 17.49 USD | $2.25 2.45 USD | $2.25 2.45 USD | $92.7M 101.33M USD | 18.70 | $0.12 0.13 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.2 USD |
+1.09
|
$92.68M 101.32M USD | $373 407.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $92.68M 101.32M USD | 18.50 | $0.01 0.01 USD | |
| Fleury Michon SA 4XZ.F | $21.1 23.07 USD |
-1.4
|
$92.66M 101.29M USD | $152 166.16 USD | $20.4 22.3 USD | $21.1 23.07 USD | $92.66M 101.29M USD | 5.55 | $3.8 4.15 USD | |
| Mercator Medical S.A. MM2.F | $9.8 10.71 USD |
-0.91
|
$92.63M 101.26M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $92.63M 101.26M USD | 0 | -$0.24 -0.2 USD | |
| The Korea Fund, Inc. KOF1.F | $17.3 18.91 USD |
0
|
$92.63M 101.26M USD | $68 74.33 USD | $16.9 18.47 USD | $17.3 18.91 USD | $92.63M 101.26M USD | 12.49 | $1.39 1.51 USD | |
| Arla Plast AB 7JB.F | $4.21 4.6 USD |
+0.96
|
$92.62M 101.25M USD | $12 13.12 USD | $4.21 4.6 USD | $4.21 4.6 USD | $92.62M 101.25M USD | 10.02 | $0.42 0.46 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.06 USD |
0
|
$92.5M 101.12M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.5M 101.12M USD | 0 | -$0.03 -0.03 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.15 USD |
-4.78
|
$92.13M 100.71M USD | $26K 28.42K USD | $0.13 0.15 USD | $0.13 0.15 USD | $92.13M 100.71M USD | 0 | -$2.88 -3.1 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+7.37
|
$92.07M 100.65M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $92.07M 100.65M USD | 0 | -$0.04 -0.04 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $8.32 9.09 USD |
-1.65
|
$91.96M 100.52M USD | $1 1.09 USD | $8.32 9.09 USD | $8.32 9.09 USD | $91.96M 100.52M USD | 10.80 | $0.77 0.84 USD | |
| Masterflex SE MZX.F | $9.08 9.93 USD |
-0.87
|
$91.91M 100.47M USD | $35 38.26 USD | $9.08 9.93 USD | $9.08 9.93 USD | $91.91M 100.47M USD | 11.07 | $0.82 0.9 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.18 3.48 USD |
-20.6
|
$91.86M 100.41M USD | $700 765.19 USD | $3.18 3.48 USD | $4.01 4.38 USD | $91.86M 100.41M USD | 3.11 | $1.02 1.11 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.24 4.63 USD |
-5.36
|
$91.7M 100.24M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.32 4.72 USD | $91.7M 100.24M USD | 0 | -$4.37 -4.7 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $1.62 1.77 USD |
-0.37
|
$91.68M 100.22M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.69 1.85 USD | $91.68M 100.22M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.33 0.36 USD |
+0.77
|
$91.68M 100.22M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $91.68M 100.22M USD | 1.55 | $0.21 0.23 USD | |
| Piquadro S.p.A. 4LZ.F | $1.92 2.1 USD |
-1.03
|
$91.38M 99.89M USD | $265 289.68 USD | $1.92 2.1 USD | $1.92 2.1 USD | $91.38M 99.89M USD | 8.34 | $0.23 0.25 USD | |
| Laramide Resources Ltd. L4R.F | $0.3699 0.4 USD |
-5.67
|
$91.28M 99.78M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $91.28M 99.78M USD | 0 | -$0.01 -0.01 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-8.33
|
$91.14M 99.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $91.14M 99.63M USD | 2.75 | $0.01 0.01 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+3.4
|
$90.95M 99.42M USD | $3.1K 3.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $90.95M 99.42M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.53 0.58 USD |
+15.97
|
$90.92M 99.39M USD | $7K 7.65K USD | $0.5 0.55 USD | $0.53 0.58 USD | $90.92M 99.39M USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. 91P.F | $7.6 8.31 USD |
0
|
$90.79M 99.24M USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $90.79M 99.24M USD | 10.55 | $0.72 0.79 USD | |
| C-Rad AB (publ) 24C.F | $2.57 2.8 USD |
+0.79
|
$90.78M 99.23M USD | $128 139.92 USD | $2.57 2.8 USD | $2.57 2.8 USD | $90.78M 99.23M USD | 17.10 | $0.15 0.16 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
0
|
$90.74M 99.19M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $90.74M 99.19M USD | 14.73 | $0.38 0.42 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Watkin Jones Plc 0W0.F | $0.3499 0.38 USD |
+10.9
|
$90.62M 99.06M USD | $1.81K 1.97K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.62M 99.06M USD | 34.60 | $0.01 0.01 USD | |
| Caesarstone Ltd. 19C.F | $2.62 2.86 USD |
-4.38
|
$90.54M 98.97M USD | $1.25K 1.37K USD | $2.44 2.67 USD | $2.62 2.86 USD | $90.54M 98.97M USD | 0 | -$1 -1.09 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
+12.5
|
$90.4M 98.82M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $90.4M 98.82M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
-4.27
|
$90.24M 98.64M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.24M 98.64M USD | 2.80 | $0.02 0.02 USD | |
| Orthex Oyj 4QU.F | $4.89 5.35 USD |
0
|
$90.22M 98.62M USD | $0 0 USD | $4.58 5.01 USD | $4.89 5.35 USD | $90.22M 98.62M USD | 14.38 | $0.34 0.37 USD | |
| Stoneridge, Inc. 2GX.F | $3.14 3.43 USD |
-3.09
|
$90.2M 98.6M USD | $75 81.99 USD | $3.14 3.43 USD | $3.14 3.43 USD | $90.2M 98.6M USD | 0 | -$0.53 -0.5 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+1.17
|
$90.04M 98.42M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $90.04M 98.42M USD | 0 | -$0.05 -0.05 USD | |
| Full House Resorts, Inc. F4L.F | $2.5 2.73 USD |
-4.58
|
$89.94M 98.32M USD | $585 639.48 USD | $2.5 2.73 USD | $2.5 2.73 USD | $89.94M 98.32M USD | 0 | -$1.02 -1.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2899 0.32 USD |
-2.67
|
$89.69M 98.05M USD | $1.55K 1.69K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $89.69M 98.05M USD | 0 | -$0.02 -0.02 USD | |
| Studsvik AB (publ) SUD.F | $10.75 11.75 USD |
-0.92
|
$89.57M 97.91M USD | $8 8.75 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.57M 97.91M USD | 97.72 | $0.11 0.12 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.55M 97.89M USD | $470 513.77 USD | $10.75 11.75 USD | $10.95 11.97 USD | $89.55M 97.89M USD | 119.44 | $0.09 0.1 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
-2.04
|
$89.35M 97.68M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $89.35M 97.68M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
+0.79
|
$89.31M 97.63M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $89.31M 97.63M USD | 5.56 | $1.15 1.26 USD | |
| AB Science S.A. A8D.F | $1.38 1.5 USD |
+3.15
|
$88.88M 97.15M USD | $500 546.57 USD | $1.38 1.5 USD | $1.38 1.5 USD | $88.88M 97.15M USD | 0 | -$0.07 -0.07 USD | |
| Leslie's, Inc. LE3.F | $0.44 0.48 USD |
+1.38
|
$88.85M 97.13M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $88.85M 97.13M USD | 0 | -$0.14 -0.1 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Geox S.p.A. GHH.F | $0.33 0.36 USD |
-1.19
|
$88.37M 96.6M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $88.37M 96.6M USD | 0 | -$0.12 -0.1 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
+6.74
|
$88.36M 96.58M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $88.36M 96.58M USD | 0 | -$0.05 -0.05 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.63 0.69 USD |
-5.99
|
$88.34M 96.57M USD | $10.99K 12.01K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $88.34M 96.57M USD | 0 | -$0.07 -0.07 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.68 0.74 USD |
+0.74
|
$88.24M 96.46M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.75 0.82 USD | $88.24M 96.46M USD | 8.46 | $0.08 0.09 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $2.14 2.34 USD |
+12.84
|
$88.17M 96.38M USD | $280 306.08 USD | $2.14 2.34 USD | $2.14 2.34 USD | $88.17M 96.38M USD | 0 | -$0.64 -0.6 USD | |
| Profoto Holding AB (publ) 94H.F | $2.2 2.4 USD |
-22.81
|
$88M 96.2M USD | $350 382.6 USD | $2.2 2.4 USD | $2.24 2.45 USD | $88M 96.2M USD | 7.85 | $0.28 0.31 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.87M 96.06M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.87M 96.06M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.26 0.28 USD |
-2.99
|
$87.76M 95.93M USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $87.76M 95.93M USD | 0 | -$0.09 -0.09 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
+0.55
|
$87.59M 95.75M USD | $206 225.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $87.59M 95.75M USD | 18.30 | $0.02 0.02 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+1.98
|
$87.55M 95.7M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.55M 95.7M USD | 4.12 | $0.05 0.05 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-1.57
|
$87.53M 95.68M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $87.53M 95.68M USD | 10.00 | $0.05 0.05 USD | |
| AS Harju Elekter HD8.F | $4.43 4.84 USD |
+0.91
|
$87.36M 95.5M USD | $138 150.85 USD | $4.43 4.84 USD | $4.43 4.84 USD | $87.36M 95.5M USD | 26.05 | $0.17 0.19 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+9.97
|
$87.27M 95.4M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.27M 95.4M USD | 0 | $0 0 USD | |
| Streamwide S.A. 07R.F | $32.4 35.42 USD |
+0.93
|
$87.06M 95.17M USD | $66 72.15 USD | $32.4 35.42 USD | $32.4 35.42 USD | $87.06M 95.17M USD | 19.40 | $1.67 1.83 USD | |
| RugVista Group AB (publ) 81N.F | $4.12 4.5 USD |
-1.2
|
$87.02M 95.13M USD | $250 273.28 USD | $4.08 4.46 USD | $4.18 4.57 USD | $87.02M 95.13M USD | 18.72 | $0.22 0.24 USD | |
| STV Group plc 3YC.F | $1.79 1.96 USD |
+1.13
|
$86.96M 95.06M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $86.96M 95.06M USD | 6.62 | $0.27 0.3 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.99 3.26 USD |
-5.24
|
$86.92M 95.02M USD | $10 10.93 USD | $2.99 3.26 USD | $2.99 3.26 USD | $86.92M 95.02M USD | 21.32 | $0.14 0.15 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.61 1.76 USD |
+0.5
|
$86.81M 94.89M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $86.81M 94.89M USD | 0 | -$0.11 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
-1.95
|
$86.78M 94.86M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.78M 94.86M USD | 7.73 | $0.52 0.57 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.26 3.56 USD |
+3.82
|
$86.68M 94.76M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $86.68M 94.76M USD | 0 | -$0.21 -0.2 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$86.59M 94.65M USD | $11K 12.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $86.59M 94.65M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
+5.48
|
$86.16M 94.19M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.16M 94.19M USD | 0 | $0 0 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3 3.28 USD |
-0.66
|
$85.99M 94M USD | $1.9K 2.08K USD | $3 3.28 USD | $3.05 3.33 USD | $85.99M 94M USD | 3.75 | $0.8 0.87 USD | |
| Cash Converters International Limited UKC.F | $0.13 0.14 USD |
+2.44
|
$85.98M 93.99M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $85.98M 93.99M USD | 6.29 | $0.02 0.02 USD | |
| Veritone, Inc. VEK.F | $1.91 2.08 USD |
-2.06
|
$85.98M 93.98M USD | $300 327.94 USD | $1.91 2.08 USD | $1.91 2.08 USD | $85.98M 93.98M USD | 0 | -$2.23 -2.4 USD | |
| Bilendi SA 830.F | $18.55 20.28 USD |
+0.27
|
$85.89M 93.89M USD | $166 181.46 USD | $18.55 20.28 USD | $18.55 20.28 USD | $85.89M 93.89M USD | 19.94 | $0.93 1.02 USD | |
| Amplify Energy Corp. 2OQ.F | $2.07 2.27 USD |
-0.29
|
$85.83M 93.83M USD | $450 491.91 USD | $2.07 2.27 USD | $2.07 2.27 USD | $85.83M 93.83M USD | 7.68 | $0.27 0.3 USD | |
| Aclara Resources Inc. JD1.F | $0.28 0.3 USD |
0
|
$85.63M 93.61M USD | $100 109.31 USD | $0.28 0.3 USD | $0.28 0.31 USD | $85.63M 93.61M USD | 0 | -$0.04 -0.04 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
0
|
$85.53M 93.49M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.53M 93.49M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.7199 0.78 USD |
+2.14
|
$85.26M 93.2M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $85.26M 93.2M USD | 0 | -$0.11 -0.1 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
-0.34
|
$85.18M 93.12M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.18 -0.1 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$84.75M 92.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.75M 92.64M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $3.1 3.38 USD |
-0.16
|
$84.58M 92.46M USD | $7.77K 8.49K USD | $3.1 3.38 USD | $3.1 3.39 USD | $84.58M 92.46M USD | 0 | -$0.26 -0.2 USD | |
| Capral Limited CBZ.F | $4.88 5.33 USD |
-1.61
|
$84.49M 92.36M USD | $1.14K 1.25K USD | $4.88 5.33 USD | $4.88 5.33 USD | $84.49M 92.36M USD | 4.83 | $1.01 1.1 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05 0.06 USD |
-0.91
|
$84.2M 92.04M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.2M 92.04M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.18 1.29 USD |
+17.63
|
$83.9M 91.71M USD | $415 453.65 USD | $1.18 1.29 USD | $1.18 1.29 USD | $83.9M 91.71M USD | 0 | -$3.45 -3.7 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9599 1.05 USD |
+8.71
|
$83.75M 91.55M USD | $600 655.88 USD | $0.88 0.96 USD | $0.9599 1.05 USD | $83.75M 91.55M USD | 0 | -$0.32 -0.3 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
-2.19
|
$83.75M 91.55M USD | $160 174.9 USD | $26.8 29.3 USD | $27.4 29.95 USD | $83.75M 91.55M USD | 6.68 | $4.01 4.38 USD | |
| HLS Therapeutics Inc. 74D.F | $2.5 2.73 USD |
-3.1
|
$83.65M 91.44M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $83.65M 91.44M USD | 0 | -$0.55 -0.6 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.08 3.37 USD |
-1.91
|
$83.64M 91.43M USD | $590 644.95 USD | $3.08 3.37 USD | $3.08 3.37 USD | $83.64M 91.43M USD | 9.33 | $0.33 0.36 USD | |
| Rottneros AB (publ) RBG.F | $0.51 0.56 USD |
+1.98
|
$83.61M 91.4M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $83.61M 91.4M USD | 51.39 | $0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
-4.23
|
$83.36M 91.13M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $83.36M 91.13M USD | 6.80 | $0.02 0.02 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.3599 0.4 USD |
-4.21
|
$83.12M 90.86M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $83.12M 90.86M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||