Le pays : Allemagne Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32)
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Australie (7)
- Canada (6)
- Chine (20)
- France (2)
- Allemagne (32)
- Hong Kong (8)
- Inde (8)
- Israël (3)
- Italie (1)
- Japon (13)
- Malaisie (1)
- Mexique (2)
- Pologne (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Espagne (1)
- Suriname (1)
- Suède (8)
- Taïwan (12)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
Produits industriels (32)
- {{item.name}}
- Tous secteur
- Produits industriels (32)
Services de sécurité et de protection (32)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (35)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (192)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (54)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (255)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.30M 8.43M USD | €52.63K 60.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.30M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.27 36.1 USD |
-0.06
|
€34.73B 40.09B USD | €4.00 4.62 USD | €31.04 35.83 USD | €31.27 36.1 USD | €34.73B 40.09B USD | 24.42 | €1.28 1.48 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.10 17.43 USD |
-0.66
|
€33.55B 38.72B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €33.55B 38.72B USD | 23.59 | €0.64 0.74 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.20 40.63 USD |
-0.56
|
€14.19B 16.38B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €14.19B 16.38B USD | 23.46 | €1.50 1.73 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.75 10.1 USD |
-0.57
|
€14.11B 16.29B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €14.11B 16.29B USD | 23.64 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€122.00 140.83 USD |
+0.04
|
€10.48B 12.1B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €10.48B 12.1B USD | 18.97 | €6.43 7.42 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.81 17.1 USD |
+0.34
|
€8.88B 10.25B USD | €300.00 346.3 USD | €14.81 17.1 USD | €14.81 17.1 USD | €8.88B 10.25B USD | 17.42 | €0.85 0.98 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€149.00 172 USD |
0
|
€5.75B 6.64B USD | €9.00 10.39 USD | €149.00 172 USD | €149.00 172 USD | €5.75B 6.64B USD | 22.88 | €6.51 7.51 USD | ||
|
ADT Inc.
541.F
DE
|
€5.95 6.87 USD |
0
|
€4.36B 5.04B USD | €228.00 263.19 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.36B 5.04B USD | 8.88 | €0.67 0.77 USD | ||
|
Brady Corporation
BRV.F
DE
|
€80.50 92.92 USD |
+0.63
|
€3.79B 4.38B USD | €6.00 6.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.79B 4.38B USD | 20.85 | €3.86 4.46 USD | ||
The Brink's Company
PTY.F
DE
|
€87.50 101 USD |
0
|
€3.60B 4.16B USD | €50.00 57.72 USD | €87.50 101 USD | €87.50 101 USD | €3.60B 4.16B USD | 23.27 | €3.76 4.34 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.49 30.58 USD |
+0.57
|
€3.54B 4.09B USD | €340.00 392.47 USD | €26.39 30.46 USD | €26.49 30.58 USD | €3.54B 4.09B USD | 15.31 | €1.73 2 USD | ||
Loomis AB (publ)
K900.F
DE
|
€44.46 51.32 USD |
-0.36
|
€2.98B 3.43B USD | €45.00 51.95 USD | €44.46 51.32 USD | €44.46 51.32 USD | €2.98B 3.43B USD | 19.33 | €2.30 2.65 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€27.40 31.63 USD |
+1.48
|
€2.71B 3.13B USD | €190.00 219.32 USD | €27.00 31.17 USD | €27.40 31.63 USD | €2.71B 3.13B USD | 25.37 | €1.08 1.25 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.75 3.17 USD |
-0.54
|
€1.47B 1.69B USD | €200.00 230.87 USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.47B 1.69B USD | 12.50 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.95 38.04 USD |
+0.18
|
€1.18B 1.36B USD | €50.00 57.72 USD | €32.95 38.04 USD | €32.95 38.04 USD | €1.18B 1.36B USD | 36.61 | €0.90 1.04 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.84 0.97 USD |
+2.18
|
€93.54M 107.98M USD | €743.00 857.67 USD | €0.84 0.97 USD | €0.84 0.97 USD | €93.54M 107.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.37 2.74 USD |
-1.66
|
€57.65M 66.55M USD | €8.85K 10.22K USD | €2.37 2.74 USD | €2.37 2.74 USD | €57.65M 66.55M USD | 19.75 | €0.12 0.14 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.92 11.45 USD |
+0.2
|
€54.84M 63.31M USD | €2.80K 3.23K USD | €9.92 11.45 USD | €9.92 11.45 USD | €54.84M 63.31M USD | 15.03 | €0.66 0.76 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€8.00 9.23 USD |
0
|
€52.28M 60.35M USD | €1.50K 1.73K USD | €8.00 9.23 USD | €8.00 9.23 USD | €52.28M 60.35M USD | 44.44 | €0.18 0.21 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
+4.17
|
€37.82M 43.66M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.82M 43.66M USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.25 1.44 USD |
+5.96
|
€16.45M 18.98M USD | €12.00K 13.85K USD | €1.22 1.4 USD | €1.25 1.44 USD | €16.45M 18.98M USD | 5.92 | €0.21 0.24 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.07 1.24 USD |
+7.65
|
€14.13M 16.32M USD | €502.00 579.48 USD | €1.07 1.24 USD | €1.07 1.24 USD | €14.13M 16.32M USD | 5.09 | €0.21 0.24 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.20 1.39 USD |
0
|
€11.31M 13.06M USD | €73.00 84.27 USD | €1.11 1.28 USD | €1.20 1.39 USD | €11.31M 13.06M USD | 10.00 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.54 0.62 USD |
+0.19
|
€7.08M 8.17M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €7.08M 8.17M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
-17.78
|
€3.19M 3.68M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.19M 3.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
-22.58
|
€1.64M 1.9M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.64M 1.9M USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0051 USD |
0
|
€252.19K 291.11K USD | €1.00K 1.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €252.19K 291.11K USD | 0 | -€0.01 -0.01 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.01 0.01 USD |
-80
|
€38.02K 43.88K USD | €5.36K 6.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €38.02K 43.88K USD | 0 | -€0.38 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}