Le pays : Allemagne Bourse : XETRA Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (139)
- {{country.name}}
- Tous les pays
- Allemagne (139)
XETRA (139)
Produits industriels (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (37)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Compagnies aériennes (8)
- Chemins de fer (6)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€262.90 303.47 USD |
+1.7
|
€200.53B 231.47B USD | €615.64K 710.66K USD | €262.40 302.9 USD | €269.70 311.32 USD | €200.53B 231.47B USD | 27.18 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€178.86 206.46 USD |
+2.02
|
€140.80B 162.53B USD | €196.70K 227.06K USD | €177.66 205.08 USD | €183.78 212.14 USD | €140.80B 162.53B USD | 28.25 | €6.33 7.31 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€151.40 174.77 USD |
+2.99
|
€128.82B 148.7B USD | €1.94M 2.23M USD | €149.62 172.71 USD | €154.42 178.25 USD | €128.82B 148.7B USD | 59.60 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.08 17.41 USD |
+4.21
|
€125.04B 144.34B USD | €367.41K 424.12K USD | €14.90 17.2 USD | €15.33 17.7 USD | €125.04B 144.34B USD | 18.85 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.12 25.53 USD |
-2.49
|
€64.89B 74.9B USD | €92.28K 106.53K USD | €21.95 25.34 USD | €22.58 26.06 USD | €64.89B 74.9B USD | 27.99 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.72 59.7 USD |
+0.94
|
€57.89B 66.82B USD | €701.40K 809.65K USD | €51.70 59.68 USD | €52.36 60.44 USD | €57.89B 66.82B USD | 16.73 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,187.20 1370.43 USD |
-2.69
|
€55.25B 63.78B USD | €108.75K 125.54K USD | €1,177.00 1358.65 USD | €1,238.00 1429.07 USD | €55.25B 63.78B USD | 52.32 | €22.69 26.19 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.68 33.11 USD |
+0.21
|
€50.45B 58.24B USD | €1.37K 1.58K USD | €28.54 32.94 USD | €28.74 33.18 USD | €50.45B 58.24B USD | 22.06 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€485.40 560.31 USD |
+0.37
|
€36.52B 42.16B USD | €19.72K 22.77K USD | €482.60 557.08 USD | €495.80 572.32 USD | €36.52B 42.16B USD | 45.40 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.88 48.34 USD |
+2.75
|
€32.01B 36.95B USD | €531.71K 613.77K USD | €41.78 48.23 USD | €42.50 49.06 USD | €32.01B 36.95B USD | 26.67 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.25 29.15 USD |
+4.58
|
€26.29B 30.34B USD | €64.51K 74.47K USD | €23.80 27.47 USD | €25.90 29.9 USD | €26.29B 30.34B USD | 12.37 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.98 5.75 USD |
+5.06
|
€22.15B 25.56B USD | €11.68K 13.48K USD | €4.98 5.75 USD | €5.03 5.81 USD | €22.15B 25.56B USD | 6.91 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.16 25.58 USD |
-1.03
|
€21.75B 25.11B USD | €18.70K 21.58K USD | €21.81 25.18 USD | €22.55 26.03 USD | €21.75B 25.11B USD | 26.07 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.10 135.17 USD |
-1.68
|
€20.58B 23.76B USD | €8.58K 9.9K USD | €115.60 133.44 USD | €119.50 137.94 USD | €20.58B 23.76B USD | 82.46 | €1.42 1.64 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.00 39.25 USD |
+2.97
|
€17.00B 19.62B USD | €42.19K 48.7K USD | €33.70 38.9 USD | €34.36 39.66 USD | €17.00B 19.62B USD | 13.02 | €2.61 3.01 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€311.40 359.46 USD |
+1.53
|
€16.76B 19.35B USD | €99.68K 115.07K USD | €308.60 356.23 USD | €321.90 371.58 USD | €16.76B 19.35B USD | 16.84 | €18.49 21.34 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.46 9.77 USD |
+5.35
|
€10.15B 11.71B USD | €7.87M 9.08M USD | €8.32 9.61 USD | €8.68 10.02 USD | €10.15B 11.71B USD | 6.50 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.12 46.31 USD |
+2.71
|
€9.50B 10.97B USD | €147.77K 170.58K USD | €38.94 44.95 USD | €40.36 46.59 USD | €9.50B 10.97B USD | 30.39 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€55.30 63.83 USD |
+1.19
|
€9.00B 10.39B USD | €95.38K 110.1K USD | €55.00 63.49 USD | €55.75 64.35 USD | €9.00B 10.39B USD | 21.60 | €2.56 2.96 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.30 85.77 USD |
-5.81
|
€8.58B 9.91B USD | €232.46K 268.33K USD | €74.26 85.72 USD | €79.64 91.93 USD | €8.58B 9.91B USD | 85.40 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€194.50 224.52 USD |
+3.62
|
€8.49B 9.8B USD | €43.34K 50.03K USD | €190.50 219.9 USD | €195.80 226.02 USD | €8.49B 9.8B USD | 9.21 | €21.10 24.36 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.83 14.81 USD |
+8.34
|
€8.48B 9.79B USD | €19.33K 22.32K USD | €12.58 14.52 USD | €12.92 14.91 USD | €8.48B 9.79B USD | 47.51 | €0.27 0.31 USD | ||
|
OHB SE
OHB.DE
DE
|
€409.50 472.7 USD |
+0.74
|
€7.84B 9.05B USD | €11.00K 12.7K USD | €394.50 455.38 USD | €416.00 480.2 USD | €7.84B 9.05B USD | 1462.50 | €0.28 0.32 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.18 18.67 USD |
+2.31
|
€7.48B 8.64B USD | €11.55K 13.33K USD | €16.12 18.61 USD | €16.42 18.95 USD | €7.48B 8.64B USD | 26.95 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€654.50 755.51 USD |
+2.19
|
€7.44B 8.59B USD | €3.03K 3.49K USD | €641.00 739.93 USD | €667.50 770.52 USD | €7.44B 8.59B USD | 29.02 | €22.55 26.03 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.25 12.98 USD |
+3.69
|
€7.00B 8.08B USD | €1.66M 1.92M USD | €11.07 12.77 USD | €11.60 13.38 USD | €7.00B 8.08B USD | 1124.50 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€70.10 80.92 USD |
+5.33
|
€6.48B 7.48B USD | €65.98K 76.16K USD | €69.25 79.94 USD | €71.50 82.53 USD | €6.48B 7.48B USD | 15.04 | €4.66 5.38 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€22.32 25.76 USD |
+2.39
|
€5.37B 6.2B USD | €1.10K 1.27K USD | €22.06 25.46 USD | €22.32 25.76 USD | €5.37B 6.2B USD | 14.03 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€36.90 42.59 USD |
+2.27
|
€4.84B 5.59B USD | €168.02K 193.95K USD | €36.79 42.47 USD | €38.23 44.13 USD | €4.84B 5.59B USD | 13.17 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.74 6.62 USD |
+1.41
|
€4.29B 4.95B USD | €150.84K 174.12K USD | €5.69 6.57 USD | €5.91 6.82 USD | €4.29B 4.95B USD | 9.10 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€110.60 127.67 USD |
+1.65
|
€3.49B 4.03B USD | €29.98K 34.6K USD | €110.40 127.44 USD | €112.40 129.75 USD | €3.49B 4.03B USD | 12.06 | €9.17 10.59 USD | ||
Sixt SE
SIX2.DE
DE
|
€73.85 85.25 USD |
+2
|
€3.47B 4B USD | €21.01K 24.26K USD | €73.40 84.73 USD | €75.15 86.75 USD | €3.47B 4B USD | 11.57 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.39 2.76 USD |
-1.36
|
€3.33B 3.85B USD | €497.22K 573.96K USD | €2.36 2.73 USD | €2.52 2.9 USD | €3.33B 3.85B USD | 0 | -€1.20 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€79.45 91.71 USD |
+2.25
|
€2.93B 3.39B USD | €55.22K 63.75K USD | €78.85 91.02 USD | €80.90 93.39 USD | €2.93B 3.39B USD | 16.34 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.50 70.99 USD |
+0.99
|
€2.89B 3.33B USD | €27.93K 32.24K USD | €61.20 70.65 USD | €62.50 72.15 USD | €2.89B 3.33B USD | 9.63 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.50 25.97 USD |
+1.9
|
€2.30B 2.65B USD | €220.86K 254.94K USD | €22.40 25.86 USD | €22.90 26.43 USD | €2.30B 2.65B USD | 8.09 | €2.78 3.21 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€35.70 41.21 USD |
+3.03
|
€1.43B 1.65B USD | €25.38K 29.29K USD | €35.05 40.46 USD | €36.40 42.02 USD | €1.43B 1.65B USD | 17.33 | €2.06 2.38 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.07 10.47 USD |
+1.91
|
€1.38B 1.6B USD | €310.51K 358.43K USD | €9.05 10.44 USD | €9.42 10.87 USD | €1.38B 1.6B USD | 15.63 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.20 22.16 USD |
+1.48
|
€1.33B 1.53B USD | €29.28K 33.79K USD | €19.06 22 USD | €19.64 22.67 USD | €1.33B 1.53B USD | 0 | -€0.70 -0.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.70 74.69 USD |
+5.98
|
€1.29B 1.49B USD | €60.66K 70.03K USD | €61.55 71.05 USD | €65.20 75.26 USD | €1.29B 1.49B USD | 13.73 | €4.71 5.44 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.75 74.74 USD |
+2.37
|
€1.25B 1.44B USD | €5.52K 6.37K USD | €64.45 74.4 USD | €66.00 76.19 USD | €1.25B 1.44B USD | 27.20 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€17.98 20.75 USD |
-0.66
|
€1.22B 1.41B USD | €23.58K 27.22K USD | €17.96 20.73 USD | €18.54 21.4 USD | €1.22B 1.41B USD | 12.06 | €1.49 1.72 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.40 74.34 USD |
+7.42
|
€1.16B 1.33B USD | €47.75K 55.12K USD | €60.20 69.49 USD | €64.85 74.86 USD | €1.16B 1.33B USD | 47.00 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.48 1.71 USD |
+4.29
|
€1.02B 1.18B USD | €1.04M 1.2M USD | €1.39 1.6 USD | €1.50 1.73 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€174.20 201.09 USD |
+0.46
|
€926.07M 1.07B USD | €2.11K 2.43K USD | €172.40 199.01 USD | €176.80 204.09 USD | €926.07M 1.07B USD | 17.50 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.42 50.12 USD |
+2.74
|
€886.75M 1.02B USD | €28.27K 32.64K USD | €42.00 48.48 USD | €43.54 50.26 USD | €886.75M 1.02B USD | 434.19 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.80 32.09 USD |
+0.36
|
€743.65M 858.42M USD | €26.08K 30.1K USD | €27.40 31.63 USD | €28.35 32.73 USD | €743.65M 858.42M USD | 10.00 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€22.30 25.74 USD |
+5.69
|
€546.27M 630.58M USD | €174.07K 200.94K USD | €20.20 23.32 USD | €22.50 25.97 USD | €546.27M 630.58M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.50 44.44 USD |
+1.58
|
€513.94M 593.26M USD | €2.35K 2.71K USD | €37.70 43.52 USD | €38.90 44.9 USD | €513.94M 593.26M USD | 17.18 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.92 19.53 USD |
+0.12
|
€485.21M 560.1M USD | €29.10K 33.59K USD | €16.80 19.39 USD | €17.34 20.02 USD | €485.21M 560.1M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.55 1.79 USD |
+1.7
|
€472.63M 545.58M USD | €1.73M 1.99M USD | €1.50 1.73 USD | €1.58 1.82 USD | €472.63M 545.58M USD | 31.05 | €0.05 0.06 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
-0.62
|
€427.03M 492.94M USD | €201.00 232.02 USD | €15.90 18.35 USD | €15.95 18.41 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
Stabilus SE
STM.DE
DE
|
€16.08 18.56 USD |
-0.37
|
€397.18M 458.47M USD | €81.60K 94.19K USD | €16.04 18.52 USD | €16.62 19.19 USD | €397.18M 458.47M USD | 26.36 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.25 23.38 USD |
+0.75
|
€352.31M 406.68M USD | €83.08K 95.9K USD | €19.88 22.95 USD | €20.85 24.07 USD | €352.31M 406.68M USD | 675.00 | €0.03 0.03 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
-1.12
|
€214.14M 247.19M USD | €5.73K 6.61K USD | €30.65 35.38 USD | €31.45 36.3 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.90 17.2 USD |
0
|
€192.46M 222.17M USD | €79.03K 91.22K USD | €14.65 16.91 USD | €15.05 17.37 USD | €192.46M 222.17M USD | 14.05 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.57 2.96 USD |
+1.99
|
€164.54M 189.93M USD | €8.13K 9.38K USD | €2.52 2.9 USD | €2.61 3.01 USD | €164.54M 189.93M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.35 2.71 USD |
+0.21
|
€150.49M 173.71M USD | €3.79K 4.37K USD | €2.31 2.66 USD | €2.36 2.72 USD | €150.49M 173.71M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.74 10.09 USD |
-0.11
|
€144.43M 166.72M USD | €5.16K 5.96K USD | €8.50 9.81 USD | €9.00 10.39 USD | €144.43M 166.72M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.45 15.53 USD |
-0.37
|
€139.18M 160.66M USD | €2.86K 3.3K USD | €13.40 15.47 USD | €13.60 15.7 USD | €139.18M 160.66M USD | 18.94 | €0.71 0.82 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.55 23.72 USD |
-6.38
|
€111.63M 128.86M USD | €49.07K 56.64K USD | €20.40 23.55 USD | €22.80 26.32 USD | €111.63M 128.86M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.80 3.23 USD |
+2.19
|
€81.39M 93.96M USD | €453.00 522.91 USD | €2.74 3.16 USD | €2.80 3.23 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.25 USD |
-2.69
|
€73.08M 84.36M USD | €22.47K 25.94K USD | €1.09 1.25 USD | €1.15 1.33 USD | €73.08M 84.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.82 7.87 USD |
+0.29
|
€60.67M 70.04M USD | €21.18K 24.45K USD | €6.72 7.76 USD | €7.04 8.13 USD | €60.67M 70.04M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.36 1.56 USD |
-1.09
|
€44.03M 50.83M USD | €1.13K 1.3K USD | €1.36 1.56 USD | €1.38 1.59 USD | €44.03M 50.83M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.18 2.52 USD |
-4.39
|
€40.40M 46.64M USD | €2.20K 2.54K USD | €2.18 2.52 USD | €2.38 2.75 USD | €40.40M 46.64M USD | 0 | -€0.53 -0.6 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.58 5.29 USD |
+3.39
|
€24.19M 27.92M USD | €1.13K 1.3K USD | €4.58 5.29 USD | €4.59 5.3 USD | €24.19M 27.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.20 1.39 USD |
+0.84
|
€15.85M 18.3M USD | €3.46K 3.99K USD | €1.18 1.36 USD | €1.22 1.41 USD | €15.85M 18.3M USD | 0 | -€0.18 -0.2 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€788.60 910.31 USD |
+2.68
|
€363.22B 419.28B USD | €973.00 1.12K USD | €772.80 892.07 USD | €793.80 916.31 USD | €363.22B 419.28B USD | 45.24 | €17.43 20.12 USD | ||
|
General Electric Company
GCP.DE
DE
|
€286.75 331.01 USD |
+2.1
|
€304.77B 351.8B USD | €832.00 960.41 USD | €284.55 328.47 USD | €289.90 334.64 USD | €304.77B 351.8B USD | 41.14 | €6.97 8.05 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€158.20 182.62 USD |
+0.19
|
€213.05B 245.93B USD | €496.00 572.55 USD | €158.20 182.62 USD | €159.90 184.58 USD | €213.05B 245.93B USD | 34.16 | €4.63 5.34 USD | ||
The Boeing Company
BCO.DE
DE
|
€189.58 218.84 USD |
+1.87
|
€149.45B 172.51B USD | €2.66K 3.07K USD | €187.78 216.76 USD | €193.34 223.18 USD | €149.45B 172.51B USD | 86.17 | €2.20 2.54 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€264.95 305.84 USD |
+0.28
|
€149.07B 172.08B USD | €2.71K 3.12K USD | €263.35 303.99 USD | €270.20 311.9 USD | €149.07B 172.08B USD | 33.20 | €7.98 9.21 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€234.30 270.46 USD |
+1.08
|
€139.11B 160.58B USD | €31.00 35.78 USD | €233.30 269.31 USD | €234.30 270.46 USD | €139.11B 160.58B USD | 22.27 | €10.52 12.14 USD | ||
Deere & Company
DCO.DE
DE
|
€488.30 563.66 USD |
0
|
€131.89B 152.25B USD | €1.00 1.15 USD | €488.30 563.66 USD | €493.60 569.78 USD | €131.89B 152.25B USD | 31.95 | €15.28 17.64 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€304.80 351.84 USD |
+3.01
|
€126.63B 146.17B USD | €520.00 600.25 USD | €303.30 350.11 USD | €309.10 356.8 USD | €126.63B 146.17B USD | 17.76 | €17.16 19.81 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€193.76 223.66 USD |
+5.88
|
€122.78B 141.73B USD | €439.00 506.75 USD | €189.44 218.68 USD | €193.76 223.66 USD | €122.78B 141.73B USD | 35.61 | €5.44 6.28 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€470.10 542.65 USD |
-0.42
|
€108.39B 125.12B USD | €271.00 312.82 USD | €469.20 541.61 USD | €474.50 547.73 USD | €108.39B 125.12B USD | 26.27 | €17.89 20.65 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€782.40 903.15 USD |
+1.69
|
€98.65B 113.88B USD | €52.00 60.03 USD | €782.40 903.15 USD | €782.40 903.15 USD | €98.65B 113.88B USD | 33.33 | €23.47 27.09 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€227.20 262.26 USD |
+4.51
|
€90.90B 104.93B USD | €37.00 42.71 USD | €227.20 262.26 USD | €229.90 265.38 USD | €90.90B 104.93B USD | 60.74 | €3.74 4.32 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€311.00 359 USD |
+0.26
|
€84.10B 97.08B USD | €31.00 35.78 USD | €307.40 354.84 USD | €311.00 359 USD | €84.10B 97.08B USD | 22.58 | €13.77 15.9 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.54 107.98 USD |
+2.16
|
€79.51B 91.78B USD | €1.45K 1.67K USD | €93.54 107.98 USD | €95.18 109.87 USD | €79.51B 91.78B USD | 17.45 | €5.36 6.19 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€188.95 218.11 USD |
-2.55
|
€75.88B 87.59B USD | €5.00 5.77 USD | €188.95 218.11 USD | €188.95 218.11 USD | €75.88B 87.59B USD | 31.54 | €5.99 6.91 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.69 46.96 USD |
0
|
€75.60B 87.27B USD | €30.00 34.63 USD | €40.69 46.96 USD | €40.69 46.96 USD | €75.60B 87.27B USD | 28.85 | €1.41 1.63 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.10 140.94 USD |
0
|
€74.50B 85.99B USD | €5.00 5.77 USD | €122.10 140.94 USD | €122.10 140.94 USD | €74.50B 85.99B USD | 43.14 | €2.83 3.27 USD | ||
3M Company
MMM.DE
DE
|
€136.25 157.28 USD |
+0.66
|
€72.85B 84.09B USD | €136.00 156.99 USD | €135.40 156.3 USD | €137.70 158.95 USD | €72.85B 84.09B USD | 30.34 | €4.49 5.18 USD | ||
|
Vinci SA
SQU.DE
DE
|
€125.50 144.87 USD |
+1.74
|
€69.14B 79.81B USD | €2.36K 2.72K USD | €125.45 144.81 USD | €127.20 146.83 USD | €69.14B 79.81B USD | 14.50 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€286.20 330.37 USD |
0
|
€68.29B 78.83B USD | €8.00 9.23 USD | €284.50 328.41 USD | €286.20 330.37 USD | €68.29B 78.83B USD | 17.63 | €16.23 18.73 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€476.30 549.81 USD |
-0.87
|
€67.65B 78.09B USD | €84.00 96.96 USD | €476.30 549.81 USD | €482.10 556.5 USD | €67.65B 78.09B USD | 17.20 | €27.68 31.95 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€217.90 251.53 USD |
0
|
€62.69B 72.37B USD | €1.00 1.15 USD | €217.90 251.53 USD | €217.90 251.53 USD | €62.69B 72.37B USD | 23.35 | €9.33 10.77 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€918.80 1060.6 USD |
0
|
€57.56B 66.44B USD | €10.00 11.54 USD | €918.80 1060.6 USD | €920.40 1062.45 USD | €57.56B 66.44B USD | 27.10 | €33.90 39.13 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€271.70 313.63 USD |
+1.27
|
€50.62B 58.43B USD | €27.00 31.17 USD | €271.20 313.06 USD | €271.70 313.63 USD | €50.62B 58.43B USD | 33.96 | €8.00 9.23 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€60.00 69.26 USD |
+1.39
|
€49.83B 57.53B USD | €777.00 896.92 USD | €60.00 69.26 USD | €60.00 69.26 USD | €49.83B 57.53B USD | 46.15 | €1.30 1.5 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.10 46.29 USD |
0
|
€46.04B 53.14B USD | €1.00 1.15 USD | €39.89 46.04 USD | €40.10 46.29 USD | €46.04B 53.14B USD | 40.91 | €0.98 1.13 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.49 77.91 USD |
0
|
€44.34B 51.18B USD | €311.00 359 USD | €67.49 77.91 USD | €67.49 77.91 USD | €44.34B 51.18B USD | 11.36 | €5.94 6.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}