Le pays : Allemagne Bourse : XETRA Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (139)
- {{country.name}}
- Tous les pays
- Allemagne (139)
XETRA (139)
Produits industriels (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (3)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (7)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (37)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (1)
- Compagnies aériennes (8)
- Chemins de fer (6)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.70 305.55 USD |
+2.4
|
€201.90B 233.06B USD | €492.71K 568.75K USD | €262.85 303.42 USD | €269.70 311.32 USD | €201.90B 233.06B USD | 27.37 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€178.66 206.23 USD |
+1.91
|
€140.65B 162.35B USD | €188.28K 217.33K USD | €177.66 205.08 USD | €183.78 212.14 USD | €140.65B 162.35B USD | 28.22 | €6.33 7.31 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€152.60 176.15 USD |
+3.81
|
€129.84B 149.88B USD | €1.72M 1.98M USD | €149.62 172.71 USD | €154.42 178.25 USD | €129.84B 149.88B USD | 60.07 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.04 17.36 USD |
+3.91
|
€124.69B 143.94B USD | €342.76K 395.66K USD | €14.90 17.2 USD | €15.33 17.7 USD | €124.69B 143.94B USD | 18.80 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.09 25.49 USD |
-2.62
|
€64.80B 74.8B USD | €76.72K 88.56K USD | €21.95 25.34 USD | €22.58 26.06 USD | €64.80B 74.8B USD | 27.95 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.78 59.77 USD |
+1.05
|
€57.95B 66.9B USD | €637.82K 736.26K USD | €51.70 59.68 USD | €52.36 60.44 USD | €57.95B 66.9B USD | 16.75 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,184.80 1367.66 USD |
-2.89
|
€55.14B 63.65B USD | €101.98K 117.72K USD | €1,177.00 1358.65 USD | €1,238.00 1429.07 USD | €55.14B 63.65B USD | 52.21 | €22.69 26.19 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.54 32.94 USD |
-0.28
|
€50.20B 57.95B USD | €15.00 17.32 USD | €28.54 32.94 USD | €28.54 32.94 USD | €50.20B 57.95B USD | 21.95 | €1.30 1.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€490.20 565.85 USD |
+1.36
|
€36.88B 42.58B USD | €16.57K 19.13K USD | €482.60 557.08 USD | €495.80 572.32 USD | €36.88B 42.58B USD | 45.85 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.17 48.68 USD |
+3.46
|
€32.23B 37.21B USD | €438.07K 505.68K USD | €41.78 48.23 USD | €42.50 49.06 USD | €32.23B 37.21B USD | 26.85 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.00 28.86 USD |
+3.52
|
€26.03B 30.04B USD | €61.16K 70.59K USD | €23.80 27.47 USD | €25.90 29.9 USD | €26.03B 30.04B USD | 12.25 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.99 5.76 USD |
+5.17
|
€22.17B 25.59B USD | €6.93K 8K USD | €4.99 5.75 USD | €5.03 5.81 USD | €22.17B 25.59B USD | 6.92 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.28 25.72 USD |
-0.49
|
€21.87B 25.25B USD | €16.33K 18.85K USD | €21.81 25.18 USD | €22.55 26.03 USD | €21.87B 25.25B USD | 26.21 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.50 134.48 USD |
-2.18
|
€20.48B 23.64B USD | €7.91K 9.13K USD | €115.60 133.44 USD | €119.50 137.94 USD | €20.48B 23.64B USD | 82.04 | €1.42 1.64 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.12 39.39 USD |
+3.33
|
€17.06B 19.69B USD | €38.09K 43.97K USD | €33.70 38.9 USD | €34.36 39.66 USD | €17.06B 19.69B USD | 13.07 | €2.61 3.01 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€310.50 358.42 USD |
+1.24
|
€16.71B 19.29B USD | €91.54K 105.67K USD | €308.60 356.23 USD | €321.90 371.58 USD | €16.71B 19.29B USD | 16.79 | €18.49 21.34 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.49 9.8 USD |
+5.78
|
€10.19B 11.76B USD | €7.49M 8.64M USD | €8.32 9.61 USD | €8.68 10.02 USD | €10.19B 11.76B USD | 6.53 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.22 46.43 USD |
+2.97
|
€9.53B 11B USD | €125.92K 145.35K USD | €38.94 44.95 USD | €40.26 46.47 USD | €9.53B 11B USD | 30.46 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€55.35 63.89 USD |
+1.28
|
€9.01B 10.4B USD | €82.43K 95.16K USD | €55.00 63.49 USD | €55.75 64.35 USD | €9.01B 10.4B USD | 21.62 | €2.56 2.96 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.84 86.39 USD |
-5.12
|
€8.64B 9.98B USD | €196.70K 227.06K USD | €74.74 86.27 USD | €79.64 91.93 USD | €8.64B 9.98B USD | 86.02 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€195.60 225.79 USD |
+4.21
|
€8.54B 9.86B USD | €38.38K 44.3K USD | €190.50 219.9 USD | €195.60 225.79 USD | €8.54B 9.86B USD | 9.27 | €21.10 24.36 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.69 14.65 USD |
+7.18
|
€8.39B 9.69B USD | €14.60K 16.85K USD | €12.58 14.52 USD | €12.92 14.91 USD | €8.39B 9.69B USD | 46.99 | €0.27 0.31 USD | ||
|
OHB SE
OHB.DE
DE
|
€412.50 476.16 USD |
+1.48
|
€7.90B 9.12B USD | €9.68K 11.18K USD | €394.50 455.38 USD | €416.00 480.2 USD | €7.90B 9.12B USD | 1473.21 | €0.28 0.32 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.18 18.68 USD |
+2.34
|
€7.49B 8.64B USD | €11.11K 12.82K USD | €16.12 18.61 USD | €16.42 18.95 USD | €7.49B 8.64B USD | 26.96 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€655.00 756.09 USD |
+2.26
|
€7.45B 8.6B USD | €2.45K 2.83K USD | €641.00 739.93 USD | €667.50 770.52 USD | €7.45B 8.6B USD | 29.04 | €22.55 26.03 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.34 13.09 USD |
+4.56
|
€7.06B 8.15B USD | €1.58M 1.83M USD | €11.07 12.77 USD | €11.60 13.38 USD | €7.06B 8.15B USD | 1134.00 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€70.10 80.92 USD |
+5.33
|
€6.48B 7.48B USD | €62.17K 71.77K USD | €69.25 79.94 USD | €71.50 82.53 USD | €6.48B 7.48B USD | 15.04 | €4.66 5.38 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€22.18 25.6 USD |
+1.74
|
€5.34B 6.16B USD | €874.00 1.01K USD | €22.06 25.46 USD | €22.20 25.63 USD | €5.34B 6.16B USD | 13.94 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€36.88 42.57 USD |
+2.22
|
€4.84B 5.58B USD | €153.82K 177.56K USD | €36.79 42.47 USD | €38.23 44.13 USD | €4.84B 5.58B USD | 13.17 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.69 6.57 USD |
+0.64
|
€4.25B 4.91B USD | €136.97K 158.11K USD | €5.69 6.57 USD | €5.91 6.82 USD | €4.25B 4.91B USD | 9.03 | €0.63 0.73 USD | ||
|
Krones AG
KRN.DE
DE
|
€110.60 127.67 USD |
+1.65
|
€3.49B 4.03B USD | €23.36K 26.96K USD | €110.60 127.67 USD | €112.40 129.75 USD | €3.49B 4.03B USD | 12.06 | €9.17 10.59 USD | ||
Sixt SE
SIX2.DE
DE
|
€74.40 85.88 USD |
+2.76
|
€3.49B 4.03B USD | €19.66K 22.7K USD | €73.40 84.73 USD | €75.15 86.75 USD | €3.49B 4.03B USD | 11.66 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.43 2.81 USD |
+0.37
|
€3.39B 3.92B USD | €432.31K 499.03K USD | €2.36 2.73 USD | €2.52 2.9 USD | €3.39B 3.92B USD | 0 | -€1.20 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€79.80 92.12 USD |
+2.7
|
€2.95B 3.4B USD | €49.51K 57.15K USD | €78.85 91.02 USD | €80.90 93.39 USD | €2.95B 3.4B USD | 16.41 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.60 71.11 USD |
+1.15
|
€2.89B 3.34B USD | €23.71K 27.37K USD | €61.40 70.88 USD | €62.50 72.15 USD | €2.89B 3.34B USD | 9.65 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.50 25.97 USD |
+1.9
|
€2.30B 2.65B USD | €176.98K 204.3K USD | €22.42 25.88 USD | €22.90 26.43 USD | €2.30B 2.65B USD | 8.09 | €2.78 3.21 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€35.80 41.33 USD |
+3.32
|
€1.43B 1.65B USD | €24.55K 28.33K USD | €35.05 40.46 USD | €36.40 42.02 USD | €1.43B 1.65B USD | 17.37 | €2.06 2.38 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.13 10.53 USD |
+2.53
|
€1.39B 1.61B USD | €278.08K 320.99K USD | €9.05 10.44 USD | €9.42 10.87 USD | €1.39B 1.61B USD | 15.73 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.24 22.21 USD |
+1.69
|
€1.33B 1.54B USD | €25.90K 29.9K USD | €19.06 22 USD | €19.64 22.67 USD | €1.33B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.30 74.22 USD |
+5.31
|
€1.29B 1.48B USD | €56.75K 65.51K USD | €61.55 71.05 USD | €65.20 75.26 USD | €1.29B 1.48B USD | 13.65 | €4.71 5.44 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.20 75.26 USD |
+3.09
|
€1.26B 1.45B USD | €5.18K 5.98K USD | €64.45 74.4 USD | €66.00 76.19 USD | €1.26B 1.45B USD | 27.39 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.00 20.78 USD |
-0.55
|
€1.22B 1.41B USD | €21.52K 24.84K USD | €17.96 20.73 USD | €18.54 21.4 USD | €1.22B 1.41B USD | 12.08 | €1.49 1.72 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.70 74.69 USD |
+7.92
|
€1.16B 1.34B USD | €42.47K 49.02K USD | €60.20 69.49 USD | €64.75 74.74 USD | €1.16B 1.34B USD | 47.22 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.49 1.72 USD |
+4.86
|
€1.03B 1.19B USD | €1.00M 1.16M USD | €1.39 1.6 USD | €1.49 1.72 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
MBB SE
MBB.DE
DE
|
€173.40 200.16 USD |
0
|
€921.82M 1.06B USD | €2.11K 2.43K USD | €172.40 199.01 USD | €176.80 204.09 USD | €921.82M 1.06B USD | 17.42 | €9.95 11.49 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.02 49.66 USD |
+1.8
|
€878.58M 1.01B USD | €25.00K 28.86K USD | €42.00 48.48 USD | €43.50 50.21 USD | €878.58M 1.01B USD | 430.19 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.70 31.98 USD |
0
|
€740.98M 855.34M USD | €24.62K 28.42K USD | €27.40 31.63 USD | €28.35 32.73 USD | €740.98M 855.34M USD | 9.96 | €2.78 3.21 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€22.00 25.4 USD |
+4.27
|
€538.92M 622.1M USD | €133.92K 154.59K USD | €20.20 23.32 USD | €22.00 25.4 USD | €538.92M 622.1M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.40 44.33 USD |
+1.32
|
€512.61M 591.72M USD | €2.08K 2.4K USD | €37.70 43.52 USD | €38.90 44.9 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.92 19.53 USD |
+0.12
|
€485.21M 560.1M USD | €29.10K 33.59K USD | €16.80 19.39 USD | €17.34 20.02 USD | €485.21M 560.1M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.56 1.8 USD |
+2.03
|
€474.16M 547.33M USD | €1.57M 1.81M USD | €1.50 1.73 USD | €1.58 1.82 USD | €474.16M 547.33M USD | 31.16 | €0.05 0.06 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
-0.62
|
€427.03M 492.94M USD | €201.00 232.02 USD | €15.90 18.35 USD | €15.95 18.41 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
Stabilus SE
STM.DE
DE
|
€16.12 18.61 USD |
-0.12
|
€398.16M 459.61M USD | €70.47K 81.34K USD | €16.10 18.58 USD | €16.62 19.19 USD | €398.16M 459.61M USD | 26.42 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.30 23.43 USD |
+1
|
€353.18M 407.69M USD | €74.72K 86.25K USD | €19.88 22.95 USD | €20.85 24.07 USD | €353.18M 407.69M USD | 676.66 | €0.03 0.03 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.20 36.02 USD |
-0.48
|
€215.52M 248.78M USD | €4.10K 4.74K USD | €30.65 35.38 USD | €31.45 36.3 USD | €215.52M 248.78M USD | 18.79 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.05 17.37 USD |
+1.01
|
€194.40M 224.4M USD | €65.56K 75.68K USD | €14.65 16.91 USD | €15.05 17.37 USD | €194.40M 224.4M USD | 14.19 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.55 2.94 USD |
+1.39
|
€163.58M 188.82M USD | €3.95K 4.56K USD | €2.52 2.9 USD | €2.61 3.01 USD | €163.58M 188.82M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.35 2.71 USD |
+0.21
|
€150.49M 173.71M USD | €3.79K 4.37K USD | €2.31 2.66 USD | €2.36 2.72 USD | €150.49M 173.71M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.72 10.07 USD |
-0.34
|
€144.10M 166.34M USD | €5.16K 5.95K USD | €8.50 9.81 USD | €9.00 10.39 USD | €144.10M 166.34M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.40 15.47 USD |
-0.74
|
€138.66M 160.06M USD | €788.00 909.62 USD | €13.40 15.47 USD | €13.60 15.7 USD | €138.66M 160.06M USD | 18.87 | €0.71 0.82 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.70 23.89 USD |
-5.69
|
€112.45M 129.8M USD | €44.77K 51.68K USD | €20.40 23.55 USD | €22.80 26.32 USD | €112.45M 129.8M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.80 3.23 USD |
+2.19
|
€81.39M 93.96M USD | €453.00 522.91 USD | €2.74 3.16 USD | €2.80 3.23 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.25 USD |
-2.69
|
€73.08M 84.36M USD | €22.47K 25.94K USD | €1.09 1.25 USD | €1.15 1.33 USD | €73.08M 84.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.78 7.83 USD |
-0.29
|
€60.32M 69.63M USD | €13.34K 15.4K USD | €6.72 7.76 USD | €7.04 8.13 USD | €60.32M 69.63M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€44.85M 51.77M USD | €253.00 292.05 USD | €1.38 1.59 USD | €1.38 1.59 USD | €44.85M 51.77M USD | 0 | -€1.08 -1.2 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.18 2.52 USD |
-4.39
|
€40.40M 46.64M USD | €2.20K 2.54K USD | €2.18 2.52 USD | €2.38 2.75 USD | €40.40M 46.64M USD | 0 | -€0.53 -0.6 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.58 5.29 USD |
+3.39
|
€24.19M 27.92M USD | €1.13K 1.3K USD | €4.58 5.29 USD | €4.59 5.3 USD | €24.19M 27.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.18 1.36 USD |
-1.26
|
€15.52M 17.92M USD | €1.47K 1.7K USD | €1.18 1.36 USD | €1.22 1.41 USD | €15.52M 17.92M USD | 0 | -€0.18 -0.2 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€789.20 911 USD |
+2.76
|
€363.50B 419.6B USD | €741.00 855.36 USD | €772.80 892.07 USD | €793.80 916.31 USD | €363.50B 419.6B USD | 45.27 | €17.43 20.12 USD | ||
|
General Electric Company
GCP.DE
DE
|
€284.55 328.47 USD |
+1.32
|
€302.43B 349.1B USD | €671.00 774.56 USD | €284.55 328.47 USD | €289.90 334.64 USD | €302.43B 349.1B USD | 40.82 | €6.97 8.05 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€158.20 182.62 USD |
+0.19
|
€213.05B 245.93B USD | €496.00 572.55 USD | €158.20 182.62 USD | €159.90 184.58 USD | €213.05B 245.93B USD | 34.16 | €4.63 5.34 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€264.35 305.15 USD |
+0.06
|
€148.74B 171.69B USD | €2.55K 2.95K USD | €263.40 304.05 USD | €270.20 311.9 USD | €148.74B 171.69B USD | 33.12 | €7.98 9.21 USD | ||
The Boeing Company
BCO.DE
DE
|
€187.78 216.76 USD |
+0.9
|
€148.03B 170.87B USD | €1.93K 2.22K USD | €187.78 216.76 USD | €193.34 223.18 USD | €148.03B 170.87B USD | 85.35 | €2.20 2.54 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€233.30 269.31 USD |
+0.65
|
€138.51B 159.89B USD | €3.00 3.46 USD | €233.30 269.31 USD | €233.30 269.31 USD | €138.51B 159.89B USD | 22.17 | €10.52 12.14 USD | ||
Deere & Company
DCO.DE
DE
|
€488.30 563.66 USD |
0
|
€131.89B 152.25B USD | €1.00 1.15 USD | €488.30 563.66 USD | €493.60 569.78 USD | €131.89B 152.25B USD | 31.95 | €15.28 17.64 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€303.30 350.11 USD |
+2.5
|
€126.00B 145.45B USD | €464.00 535.61 USD | €303.30 350.11 USD | €309.10 356.8 USD | €126.00B 145.45B USD | 17.67 | €17.16 19.81 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€191.08 220.57 USD |
+4.42
|
€121.08B 139.77B USD | €402.00 464.04 USD | €189.44 218.68 USD | €191.10 220.59 USD | €121.08B 139.77B USD | 35.12 | €5.44 6.28 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€470.60 543.23 USD |
-0.32
|
€108.50B 125.25B USD | €207.00 238.95 USD | €469.20 541.61 USD | €474.50 547.73 USD | €108.50B 125.25B USD | 26.30 | €17.89 20.65 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€782.40 903.15 USD |
+1.69
|
€98.65B 113.88B USD | €52.00 60.03 USD | €782.40 903.15 USD | €782.40 903.15 USD | €98.65B 113.88B USD | 33.33 | €23.47 27.09 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€227.20 262.26 USD |
+4.51
|
€90.90B 104.93B USD | €37.00 42.71 USD | €227.20 262.26 USD | €229.90 265.38 USD | €90.90B 104.93B USD | 60.74 | €3.74 4.32 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€311.00 359 USD |
+0.26
|
€84.10B 97.08B USD | €31.00 35.78 USD | €307.40 354.84 USD | €311.00 359 USD | €84.10B 97.08B USD | 22.58 | €13.77 15.9 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.54 107.98 USD |
+2.16
|
€79.51B 91.78B USD | €1.45K 1.67K USD | €93.54 107.98 USD | €95.18 109.87 USD | €79.51B 91.78B USD | 17.45 | €5.36 6.19 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€188.95 218.11 USD |
-2.55
|
€75.88B 87.59B USD | €5.00 5.77 USD | €188.95 218.11 USD | €188.95 218.11 USD | €75.88B 87.59B USD | 31.54 | €5.99 6.91 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.69 46.96 USD |
0
|
€75.60B 87.27B USD | €30.00 34.63 USD | €40.69 46.96 USD | €40.69 46.96 USD | €75.60B 87.27B USD | 28.85 | €1.41 1.63 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.10 140.94 USD |
0
|
€74.50B 85.99B USD | €5.00 5.77 USD | €122.10 140.94 USD | €122.10 140.94 USD | €74.50B 85.99B USD | 43.14 | €2.83 3.27 USD | ||
3M Company
MMM.DE
DE
|
€135.40 156.3 USD |
+0.04
|
€72.39B 83.57B USD | €126.00 145.45 USD | €135.40 156.3 USD | €137.70 158.95 USD | €72.39B 83.57B USD | 30.15 | €4.49 5.18 USD | ||
|
Vinci SA
SQU.DE
DE
|
€125.45 144.81 USD |
+1.7
|
€69.11B 79.78B USD | €2.11K 2.43K USD | €125.45 144.81 USD | €127.20 146.83 USD | €69.11B 79.78B USD | 14.50 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€286.20 330.37 USD |
0
|
€68.29B 78.83B USD | €8.00 9.23 USD | €284.50 328.41 USD | €286.20 330.37 USD | €68.29B 78.83B USD | 17.63 | €16.23 18.73 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€476.30 549.81 USD |
-0.87
|
€67.65B 78.09B USD | €84.00 96.96 USD | €476.30 549.81 USD | €482.10 556.5 USD | €67.65B 78.09B USD | 17.20 | €27.68 31.95 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€217.90 251.53 USD |
0
|
€62.69B 72.37B USD | €1.00 1.15 USD | €217.90 251.53 USD | €217.90 251.53 USD | €62.69B 72.37B USD | 23.35 | €9.33 10.77 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€918.80 1060.6 USD |
0
|
€57.56B 66.44B USD | €10.00 11.54 USD | €918.80 1060.6 USD | €920.40 1062.45 USD | €57.56B 66.44B USD | 27.10 | €33.90 39.13 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€271.70 313.63 USD |
+1.27
|
€50.62B 58.43B USD | €27.00 31.17 USD | €271.20 313.06 USD | €271.70 313.63 USD | €50.62B 58.43B USD | 33.96 | €8.00 9.23 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€60.00 69.26 USD |
+1.39
|
€49.83B 57.53B USD | €777.00 896.92 USD | €60.00 69.26 USD | €60.00 69.26 USD | €49.83B 57.53B USD | 46.15 | €1.30 1.5 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.10 46.29 USD |
0
|
€46.04B 53.14B USD | €1.00 1.15 USD | €39.89 46.04 USD | €40.10 46.29 USD | €46.04B 53.14B USD | 40.91 | €0.98 1.13 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.49 77.91 USD |
0
|
€44.34B 51.18B USD | €311.00 359 USD | €67.49 77.91 USD | €67.49 77.91 USD | €44.34B 51.18B USD | 11.36 | €5.94 6.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}