$3.55T
Capitalisation boursière totale
$116.54B
Volume total
BTC 60.92%     ETH 8.96%
Prépondérance

Le pays : Allemagne Bourse : Stuttgart Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-6.74
$6.51M 7.12M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.51M 7.12M USD 0 -$185.9 -203.2 USD
Rheinmetall AG  RHMB.SG $396 432.88 USD
+5.88
$89.25B 97.56B USD $2 2.19 USD $382 417.58 USD $396 432.88 USD $89.25B 97.56B USD 105.88 $3.74 4.09 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $14.8 16.18 USD
0
$22.22B 24.29B USD $24 26.24 USD $14.8 16.18 USD $14.8 16.18 USD $22.22B 24.29B USD 19.22 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $170 185.83 USD
-2.3
$18.53B 20.26B USD $0 0 USD $170 185.83 USD $170 185.83 USD $18.53B 20.26B USD 29.51 $5.76 6.3 USD
Pentair plc  PNT.SG $87.72 95.89 USD
+0.87
$14.54B 15.89B USD $0 0 USD $87.72 95.89 USD $87.72 95.89 USD $14.54B 15.89B USD 25.80 $3.4 3.72 USD
VAT Group AG  19V0.SG $32.2 35.2 USD
-0.62
$10.13B 11.07B USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $10.13B 11.07B USD 42.93 $0.75 0.82 USD
Smiths Group plc  QS2A.SG $25.72 28.12 USD
-0.23
$8.54B 9.34B USD $0 0 USD $25.72 28.12 USD $25.72 28.12 USD $8.54B 9.34B USD 24.26 $1.06 1.16 USD
Koç Holding A.S.  KRKA.SG $15.3 16.72 USD
-1.92
$7.99B 8.73B USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $7.99B 8.73B USD 0 -$0.13 -0.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,446 1580.67 USD
-0.14
$6.16B 6.73B USD $0 0 USD $1,446 1580.67 USD $1,450 1585.05 USD $6.16B 6.73B USD 114.76 $12.6 13.77 USD
thyssenkrupp AG  TKA1.SG $8.8 9.62 USD
-3.3
$5.58B 6.1B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $5.58B 6.1B USD 0 -$1.62 -1.7 USD
Nexans S.A.  NXS0.SG $48.6 53.13 USD
-4.71
$4.25B 4.65B USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $4.25B 4.65B USD 15.67 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.3 11.26 USD
+4.04
$4.25B 4.65B USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $4.25B 4.65B USD 16.88 $0.61 0.67 USD
Alfa S.A.B. de C.V.  G4L.SG $0.5999 0.65 USD
0
$3.77B 4.12B USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $3.77B 4.12B USD 0 -$0.01 -0.01 USD
Hexcel Corporation  HXL.SG $46.4 50.72 USD
0
$3.73B 4.08B USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $3.73B 4.08B USD 34.88 $1.33 1.45 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.25 10.11 USD
0
$3.68B 4.02B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $3.68B 4.02B USD 9.53 $0.97 1.06 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $27.4 29.95 USD
-0.72
$2.54B 2.78B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $2.54B 2.78B USD 15.05 $1.82 1.99 USD
Berli Jucker Public Company Limited  NVP8.SG $0.52 0.57 USD
+1.96
$2.25B 2.45B USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $2.25B 2.45B USD 17.33 $0.03 0.03 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9699 1.05 USD
-0.52
$2.14B 2.34B USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $2.14B 2.34B USD 13.78 $0.07 0.08 USD
SIA Engineering Company Limited  O3H.SG $1.85 2.02 USD
+5.11
$2.09B 2.28B USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $2.09B 2.28B USD 23.12 $0.08 0.09 USD
Elecnor, S.A.  EK5.SG $22.8 24.92 USD
-0.65
$1.96B 2.14B USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $1.96B 2.14B USD 0 -$1.39 -1.5 USD
TAV Havalimanlari Holding A.S.  5THA.SG $19.9 21.75 USD
-11.95
$1.81B 1.98B USD $850 929.16 USD $19.9 21.75 USD $19.9 21.75 USD $1.81B 1.98B USD 14.21 $1.4 1.53 USD
Piraeus Port Authority S.A.  PZE.SG $43 47 USD
+0.12
$1.14B 1.25B USD $0 0 USD $43 47 USD $43 47 USD $1.14B 1.25B USD 15.69 $2.74 3 USD
Singapore Post Limited  SGR.SG $0.3599 0.4 USD
-1.09
$844.88M 923.57M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $844.88M 923.57M USD 5.17 $0.07 0.08 USD
Irish Continental Group plc  IR5B.SG $4.92 5.38 USD
-3.15
$843.17M 921.7M USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $843.17M 921.7M USD 13.66 $0.36 0.39 USD
James Halstead plc  HSJA.SG $1.86 2.03 USD
0
$836.61M 914.53M USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $836.61M 914.53M USD 15.50 $0.12 0.13 USD
Ponsse Oyj  PNS.SG $29.2 31.92 USD
+0.34
$828.23M 905.36M USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $828.23M 905.36M USD 27.03 $1.08 1.18 USD
Georgia Capital PLC  2IX.SG $22 24.05 USD
0
$767.11M 838.55M USD $0 0 USD $22 24.05 USD $22 24.05 USD $767.11M 838.55M USD 7.45 $2.95 3.22 USD
Synergie SE  YSY.SG $32.8 35.85 USD
0
$756.58M 827.05M USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $756.58M 827.05M USD 12.01 $2.73 2.98 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
GL Events SA  0X5.SG $24.15 26.4 USD
-1.23
$708.99M 775.02M USD $0 0 USD $24.15 26.4 USD $24.15 26.4 USD $708.99M 775.02M USD 10.63 $2.27 2.48 USD
Groupe CRIT SA  CT2.SG $66.8 73.02 USD
+0.3
$708.01M 773.95M USD $0 0 USD $66.8 73.02 USD $66.8 73.02 USD $708.01M 773.95M USD 9.68 $6.9 7.54 USD
Arendals Fossekompani ASA  5VZ.SG $10.65 11.64 USD
-1.39
$597.75M 653.42M USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $597.75M 653.42M USD 0 -$0.13 -0.1 USD
Goodwin PLC  GDW.SG $77.5 84.72 USD
-1.9
$592.6M 647.8M USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $592.6M 647.8M USD 25.08 $3.09 3.38 USD
Grenevia S.A.  8MF.SG $0.5799 0.63 USD
-5.56
$394.08M 430.78M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $394.08M 430.78M USD 7.22 $0.08 0.09 USD
Solstad Offshore ASA  SZL.SG $3.35 3.66 USD
-1.18
$369.95M 404.41M USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $369.95M 404.41M USD 2.49 $1.34 1.46 USD
RWS Holdings plc  RWJ1.SG $0.9399 1.03 USD
-0.53
$347.62M 380M USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $347.62M 380M USD 6.26 $0.15 0.16 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $32 34.98 USD
+8.11
$333.17M 364.2M USD $0 0 USD $32 34.98 USD $32 34.98 USD $333.17M 364.2M USD 11.51 $2.78 3.04 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Star Micronics Co., Ltd.  2ZN.SG $9.35 10.22 USD
+1.63
$330.05M 360.79M USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $330.05M 360.79M USD 20.32 $0.46 0.5 USD
Nippon Avionics Co., Ltd.  6NA.SG $20.6 22.52 USD
0
$324.12M 354.31M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $324.12M 354.31M USD 29.42 $0.7 0.77 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$312.96M 342.11M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $312.96M 342.11M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$269.33M 294.41M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $269.33M 294.41M USD 0 $0 0 USD
Luceco plc  2LC.SG $1.64 1.79 USD
0
$268.28M 293.27M USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $268.28M 293.27M USD 14.90 $0.11 0.12 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.96 4.33 USD
-1
$264.72M 289.37M USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $264.72M 289.37M USD 12.77 $0.31 0.34 USD
XP Power Limited  4XP.SG $8.7 9.51 USD
+0.58
$253.96M 277.61M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $253.96M 277.61M USD 0 -$0.48 -0.5 USD
GSH Corporation Limited  0J61.SG $0.1 0.1 USD
+1.05
$220.24M 240.76M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $220.24M 240.76M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $11.9 13.01 USD
+3.93
$216.42M 236.58M USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $216.42M 236.58M USD 9.51 $1.25 1.37 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
+1.65
$209.59M 229.11M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $209.59M 229.11M USD 4.62 $0.02 0.02 USD
Sabaf S.p.A.  SM5.SG $14.6 15.96 USD
-0.68
$190.39M 208.13M USD $0 0 USD $14.4 15.74 USD $14.6 15.96 USD $190.39M 208.13M USD 28.62 $0.51 0.56 USD
James Fisher and Sons plc  6FJ.SG $3.6 3.94 USD
+0.56
$190.14M 207.85M USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $190.14M 207.85M USD 3.36 $1.07 1.17 USD
Pkp Cargo S.A.  PK3.SG $3.81 4.17 USD
-1.29
$184.18M 201.34M USD $0 0 USD $3.81 4.17 USD $3.81 4.17 USD $184.18M 201.34M USD 0 -$4.29 -4.6 USD
The Alumasc Group plc  0JL.SG $4.08 4.46 USD
-3.32
$156.94M 171.56M USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $156.94M 171.56M USD 13.16 $0.31 0.34 USD
Firan Technology Group Corporation  22F.SG $6 6.56 USD
-1.64
$155.91M 170.43M USD $0 0 USD $6 6.56 USD $6 6.56 USD $155.91M 170.43M USD 17.14 $0.35 0.38 USD
Castings P.L.C.  9Z9.SG $2.94 3.21 USD
-0.68
$137.28M 150.07M USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $137.28M 150.07M USD 8.90 $0.33 0.36 USD
Tecogen Inc.  2T1.SG $4.08 4.46 USD
+3.03
$110.66M 120.97M USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $110.66M 120.97M USD 0 -$0.16 -0.1 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.05 0.06 USD
-3.77
$104.81M 114.57M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $104.81M 114.57M USD 5.09 $0.01 0.01 USD
Technical Olympic S.A.  TQZA.SG $1.95 2.13 USD
-0.51
$90.95M 99.43M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $90.95M 99.43M USD 9.26 $0.21 0.23 USD
Wielton S.A.  2W1.SG $1.32 1.44 USD
-2.23
$85.7M 93.68M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $85.7M 93.68M USD 0 -$0.23 -0.2 USD
FDK Corporation  5FN.SG $2.22 2.43 USD
+0.91
$78.73M 86.06M USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $78.73M 86.06M USD 22.19 $0.1 0.11 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.5M 84.72M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.5M 84.72M USD 0 $0 0 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
0
$73.83M 80.71M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $73.83M 80.71M USD 0 -$0.02 -0.02 USD
SergeFerrari Group SA  SFK.SG $5.42 5.92 USD
-0.73
$62.57M 68.4M USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $62.57M 68.4M USD 0 -$1.31 -1.4 USD
IRCE S.p.A.  IRQ.SG $1.91 2.08 USD
-2.06
$51.8M 56.63M USD $0 0 USD $1.91 2.08 USD $1.93 2.1 USD $51.8M 56.63M USD 7.62 $0.25 0.27 USD
Dialight plc  3HQ.SG $1.13 1.24 USD
0
$50.02M 54.68M USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $50.02M 54.68M USD 0 -$0.36 -0.3 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
+2.74
$43.87M 47.96M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $43.87M 47.96M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.64 0.7 USD
-0.78
$43.31M 47.35M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $43.31M 47.35M USD 0 -$0.5 -0.5 USD
BQE Water Inc.  UL5A.SG $30.6 33.45 USD
-14.04
$39.45M 43.13M USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $39.45M 43.13M USD 12.75 $2.4 2.62 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
-2.25
$28.58M 31.24M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $28.58M 31.24M USD 43.39 $0.01 0.01 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4799 0.52 USD
0
$25.06M 27.39M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $25.06M 27.39M USD 0 -$0.13 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.72 4.07 USD
+1.09
$13.36M 14.61M USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $13.36M 14.61M USD 0 -$0.15 -0.1 USD
PST Group AB  YK3.SG $0.5899 0.64 USD
-5.48
$11.29M 12.34M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $11.29M 12.34M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.2 2.4 USD
-5.58
$7.76M 8.48M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $7.76M 8.48M USD 20.00 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
+7.84
$6.65M 7.27M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.65M 7.27M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.01 0.01 USD
0
$2.35M 2.57M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.35M 2.57M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.05 USD
0
$1.28M 1.4M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici