Le pays : Allemagne Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (114)
- {{country.name}}
- Tous les pays
- États-Unis (133)
- Argentine (6)
- Australie (5)
- L'Autriche (14)
- Brésil (13)
- Canada (11)
- Chili (3)
- Chine (48)
- République tchèque (3)
- Danemark (2)
- France (8)
- Allemagne (114)
- Hong Kong (6)
- Inde (29)
- Indonésie (2)
- Israël (11)
- Italie (4)
- Japon (5)
- Malaisie (4)
- Mexique (15)
- Norvège (2)
- Russie (6)
- Singapour (5)
- Corée du Sud (17)
- Espagne (1)
- Suède (9)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Produits industriels (114)
- {{item.name}}
- Tous secteur
- Produits industriels (114)
Aérospatial et Défense (114)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (256)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.DE
DE
|
€179.26 206.93 USD |
+2.25
|
€141.12B 162.9B USD | €299.76K 346.03K USD | €177.66 205.08 USD | €183.78 212.14 USD | €141.12B 162.9B USD | 28.31 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.10 17.43 USD |
+1.66
|
€125.19B 144.51B USD | €1.16K 1.34K USD | €14.72 17 USD | €15.22 17.56 USD | €125.19B 144.51B USD | 18.87 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.09 17.41 USD |
+4.23
|
€125.08B 144.38B USD | €415.60K 479.74K USD | €14.90 17.2 USD | €15.33 17.7 USD | €125.08B 144.38B USD | 18.85 | €0.80 0.92 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.26 25.7 USD |
-1.85
|
€65.31B 75.39B USD | €108.52K 125.27K USD | €21.95 25.34 USD | €22.58 26.06 USD | €65.31B 75.39B USD | 28.17 | €0.79 0.91 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,205.60 1391.67 USD |
-1.18
|
€56.11B 64.77B USD | €184.00K 212.4K USD | €1,177.00 1358.65 USD | €1,238.00 1429.07 USD | €56.11B 64.77B USD | 53.13 | €22.69 26.19 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€312.00 360.15 USD |
+1.73
|
€16.80B 19.39B USD | €221.17K 255.3K USD | €308.60 356.23 USD | €321.90 371.58 USD | €16.80B 19.39B USD | 16.87 | €18.49 21.34 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€75.62 87.29 USD |
-4.13
|
€8.73B 10.08B USD | €427.71K 493.72K USD | €74.04 85.47 USD | €79.64 91.93 USD | €8.73B 10.08B USD | 86.91 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€410.50 473.85 USD |
+0.98
|
€7.86B 9.08B USD | €12.69K 14.65K USD | €394.50 455.38 USD | €416.00 480.2 USD | €7.86B 9.08B USD | 1466.07 | €0.28 0.32 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.76 2.03 USD |
+3.92
|
€1.63B 1.88B USD | €247.76K 285.99K USD | €1.72 1.99 USD | €1.80 2.08 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-7.69
|
€29.68M 34.26M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.68M 34.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.04 USD |
-11.49
|
€19.19M 22.15M USD | €262.04K 302.48K USD | €0.03 0.03 USD | €0.03 0.04 USD | €19.19M 22.15M USD | 0 | €0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
General Electric Company
GCP.DE
DE
|
€287.95 332.39 USD |
+2.53
|
€306.04B 353.27B USD | €902.00 1.04K USD | €284.55 328.47 USD | €289.90 334.64 USD | €306.04B 353.27B USD | 41.31 | €6.97 8.05 USD | ||
General Electric Company
GCP.F
DE
|
€288.00 332.45 USD |
+2.06
|
€300.48B 346.86B USD | €269.00 310.52 USD | €285.00 328.99 USD | €290.00 334.76 USD | €300.48B 346.86B USD | 41.31 | €6.97 8.05 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.20 183.77 USD |
+0.82
|
€214.39B 247.48B USD | €537.00 619.88 USD | €158.20 182.62 USD | €159.90 184.58 USD | €214.39B 247.48B USD | 34.38 | €4.63 5.34 USD | ||
The Boeing Company
BCO.F
DE
|
€192.30 221.98 USD |
+2.91
|
€151.59B 174.99B USD | €32.00 36.94 USD | €191.10 220.59 USD | €192.30 221.98 USD | €151.59B 174.99B USD | 87.80 | €2.19 2.53 USD | ||
The Boeing Company
BCO.DE
DE
|
€190.02 219.35 USD |
+2.11
|
€149.79B 172.91B USD | €2.88K 3.32K USD | €187.78 216.76 USD | €193.34 223.18 USD | €149.79B 172.91B USD | 86.37 | €2.20 2.54 USD | ||
Airbus SE
AIR.F
DE
|
€178.94 206.56 USD |
+0.58
|
€140.87B 162.61B USD | €8.13K 9.38K USD | €178.66 206.23 USD | €182.48 210.64 USD | €140.87B 162.61B USD | 28.26 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€44.40 51.25 USD |
+3.26
|
€139.81B 161.39B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.40 51.25 USD | €139.81B 161.39B USD | 28.10 | €1.58 1.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€305.80 353 USD |
+3.35
|
€127.04B 146.65B USD | €579.00 668.36 USD | €303.30 350.11 USD | €309.10 356.8 USD | €127.04B 146.65B USD | 17.82 | €17.16 19.81 USD | ||
Safran SA
SEJ1.F
DE
|
€304.70 351.73 USD |
+3.75
|
€126.59B 146.12B USD | €279.00 322.06 USD | €297.40 343.3 USD | €311.70 359.81 USD | €126.59B 146.12B USD | 17.73 | €17.18 19.83 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.20 17.55 USD |
+5.56
|
€126.02B 145.47B USD | €1.50K 1.73K USD | €14.80 17.08 USD | €15.20 17.55 USD | €126.02B 145.47B USD | 19.00 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€470.70 543.35 USD |
-0.3
|
€108.53B 125.28B USD | €274.00 316.29 USD | €469.20 541.61 USD | €474.50 547.73 USD | €108.53B 125.28B USD | 26.31 | €17.89 20.65 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€468.50 540.81 USD |
+2.54
|
€108.02B 124.69B USD | €64.00 73.88 USD | €468.20 540.46 USD | €472.00 544.85 USD | €108.02B 124.69B USD | 26.15 | €17.91 20.67 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€228.20 263.42 USD |
+1.51
|
€91.30B 105.4B USD | €50.00 57.72 USD | €228.20 263.42 USD | €228.20 263.42 USD | €91.30B 105.4B USD | 61.17 | €3.73 4.31 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€227.30 262.38 USD |
+4.55
|
€90.94B 104.98B USD | €37.00 42.71 USD | €227.20 262.26 USD | €229.90 265.38 USD | €90.94B 104.98B USD | 60.77 | €3.74 4.32 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€312.60 360.84 USD |
+0.77
|
€84.54B 97.58B USD | €69.00 79.65 USD | €307.40 354.84 USD | €312.60 360.84 USD | €84.54B 97.58B USD | 22.70 | €13.77 15.9 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€312.20 360.38 USD |
+1.1
|
€84.43B 97.46B USD | €9.00 10.39 USD | €308.80 356.46 USD | €312.20 360.38 USD | €84.43B 97.46B USD | 22.67 | €13.77 15.9 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€478.80 552.7 USD |
+1.27
|
€68.01B 78.5B USD | €13.00 15.01 USD | €476.00 549.46 USD | €478.80 552.7 USD | €68.01B 78.5B USD | 17.31 | €27.66 31.93 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€475.20 548.54 USD |
-1.1
|
€67.49B 77.91B USD | €84.00 96.96 USD | €475.20 548.54 USD | €482.10 556.5 USD | €67.49B 77.91B USD | 17.16 | €27.68 31.95 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€90.50 104.47 USD |
+1.12
|
€66.38B 76.63B USD | €3.00 3.46 USD | €90.50 104.47 USD | €90.50 104.47 USD | €66.38B 76.63B USD | 28.73 | €3.15 3.64 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.81 25.18 USD |
-1.53
|
€63.99B 73.87B USD | €1.37K 1.58K USD | €21.81 25.18 USD | €22.97 26.52 USD | €63.99B 73.87B USD | 27.60 | €0.79 0.91 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,079.00 1245.53 USD |
+3.45
|
€60.35B 69.67B USD | €12.00 13.85 USD | €1,079.00 1245.53 USD | €1,079.00 1245.53 USD | €60.35B 69.67B USD | 38.89 | €27.74 32.02 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€245.00 282.81 USD |
+3.38
|
€57.01B 65.81B USD | €130.00 150.06 USD | €238.00 274.73 USD | €245.00 282.81 USD | €57.01B 65.81B USD | 54.08 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,196.40 1381.05 USD |
-2.97
|
€55.68B 64.28B USD | €706.00 814.96 USD | €1,180.20 1362.35 USD | €1,234.80 1425.37 USD | €55.68B 64.28B USD | 52.72 | €22.69 26.19 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€238.00 274.73 USD |
-2.45
|
€55.38B 63.93B USD | €100.00 115.43 USD | €234.00 270.11 USD | €245.00 282.81 USD | €55.38B 63.93B USD | 52.42 | €4.54 5.24 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€269.50 311.09 USD |
+0.19
|
€50.21B 57.96B USD | €10.00 11.54 USD | €269.50 311.09 USD | €269.50 311.09 USD | €50.21B 57.96B USD | 33.72 | €7.99 9.22 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€266.70 307.86 USD |
-0.6
|
€49.68B 57.35B USD | €27.00 31.17 USD | €266.70 307.86 USD | €271.70 313.63 USD | €49.68B 57.35B USD | 33.33 | €8.00 9.23 USD | ||
|
Thales S.A.
CSF.F
DE
|
€233.40 269.42 USD |
-1.97
|
€47.96B 55.36B USD | €80.00 92.35 USD | €233.40 269.42 USD | €238.30 275.08 USD | €47.96B 55.36B USD | 28.74 | €8.12 9.37 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€291.20 336.14 USD |
+5.28
|
€40.67B 46.95B USD | €35.00 40.4 USD | €291.20 336.14 USD | €291.20 336.14 USD | €40.67B 46.95B USD | 59.79 | €4.87 5.62 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€735.00 848.44 USD |
-6.79
|
€34.42B 39.74B USD | €50.00 57.72 USD | €735.00 848.44 USD | €780.00 900.38 USD | €34.42B 39.74B USD | 68.56 | €10.72 12.37 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€389.50 449.61 USD |
-1.74
|
€31.39B 36.24B USD | €6.00 6.93 USD | €389.50 449.61 USD | €389.50 449.61 USD | €31.39B 36.24B USD | 182.00 | €2.14 2.47 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€26.80 30.94 USD |
+3.08
|
€30.93B 35.7B USD | €1.89K 2.18K USD | €26.80 30.94 USD | €26.80 30.94 USD | €30.93B 35.7B USD | 23.92 | €1.12 1.29 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€53.16 61.36 USD |
-0.89
|
€30.67B 35.41B USD | €2.05K 2.37K USD | €53.16 61.36 USD | €54.15 62.51 USD | €30.67B 35.41B USD | 23.73 | €2.24 2.59 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€216.00 249.34 USD |
+5.88
|
€30.17B 34.82B USD | €15.00 17.32 USD | €216.00 249.34 USD | €216.00 249.34 USD | €30.17B 34.82B USD | 44.44 | €4.86 5.61 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€653.00 753.78 USD |
+4.15
|
€24.12B 27.85B USD | €5.00 5.77 USD | €653.00 753.78 USD | €653.00 753.78 USD | €24.12B 27.85B USD | 55.10 | €11.85 13.68 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.02 8.11 USD |
+1.86
|
€21.92B 25.3B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.02 8.11 USD | €21.92B 25.3B USD | 70.21 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€325.00 375.16 USD |
+5.25
|
€19.36B 22.35B USD | €55.00 63.49 USD | €325.00 375.16 USD | €325.00 375.16 USD | €19.36B 22.35B USD | 44.95 | €7.23 8.35 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€311.40 359.46 USD |
+2.67
|
€16.76B 19.35B USD | €450.00 519.45 USD | €311.40 359.46 USD | €319.40 368.69 USD | €16.76B 19.35B USD | 16.83 | €18.50 21.36 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€154.00 177.77 USD |
0
|
€16.58B 19.14B USD | €0.00 0 USD | €153.00 176.61 USD | €157.00 181.23 USD | €16.58B 19.14B USD | 16.66 | €9.24 10.67 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€166.85 192.6 USD |
+6.48
|
€15.29B 17.65B USD | €64.00 73.88 USD | €166.85 192.6 USD | €166.85 192.6 USD | €15.29B 17.65B USD | 51.49 | €3.24 3.74 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.80 93.27 USD |
-0.02
|
€14.05B 16.22B USD | €110.00 126.98 USD | €80.80 93.27 USD | €80.80 93.27 USD | €14.05B 16.22B USD | 17.79 | €4.54 5.24 USD | ||
Moog Inc.
MO7A.F
DE
|
€355.00 409.79 USD |
+8.36
|
€11.25B 12.98B USD | €14.00 16.16 USD | €345.60 398.94 USD | €355.00 409.79 USD | €11.25B 12.98B USD | 46.28 | €7.67 8.85 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
0
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 44.85 | €7.67 8.85 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€257.50 297.24 USD |
-0.5
|
€10.15B 11.71B USD | €1.00K 1.15K USD | €257.50 297.24 USD | €258.80 298.74 USD | €10.15B 11.71B USD | 19.28 | €13.35 15.41 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€51.38 59.31 USD |
+8.74
|
€9.63B 11.12B USD | €864.00 997.35 USD | €50.23 57.98 USD | €53.36 61.6 USD | €9.63B 11.12B USD | 342.53 | €0.15 0.17 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.25 2.6 USD |
-3.96
|
€8.87B 10.24B USD | €1.13K 1.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €8.87B 10.24B USD | 8.04 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.64 8.82 USD |
+2.14
|
€8.82B 10.19B USD | €300.00 346.3 USD | €7.64 8.82 USD | €7.64 8.82 USD | €8.82B 10.19B USD | 84.88 | €0.09 0.1 USD | ||
Embraer S.A.
EMY.F
DE
|
€49.40 57.02 USD |
+4.88
|
€8.79B 10.15B USD | €5.00 5.77 USD | €49.40 57.02 USD | €49.40 57.02 USD | €8.79B 10.15B USD | 33.37 | €1.48 1.71 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€75.44 87.08 USD |
-4.99
|
€8.71B 10.06B USD | €3.07K 3.54K USD | €74.96 86.53 USD | €79.96 92.3 USD | €8.71B 10.06B USD | 86.71 | €0.87 1 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€155.85 179.9 USD |
-1.05
|
€7.89B 9.1B USD | €60.00 69.26 USD | €155.85 179.9 USD | €155.85 179.9 USD | €7.89B 9.1B USD | 0 | -€3.76 -4.3 USD | ||
|
OHB SE
OHB.F
DE
|
€410.00 473.28 USD |
-1.56
|
€7.85B 9.06B USD | €152.00 175.46 USD | €410.00 473.28 USD | €417.00 481.36 USD | €7.85B 9.06B USD | 1413.79 | €0.29 0.33 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.99 25.38 USD |
-0.27
|
€7.07B 8.16B USD | €100.00 115.43 USD | €21.99 25.38 USD | €21.99 25.38 USD | €7.07B 8.16B USD | 36.64 | €0.60 0.69 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€85.02 98.14 USD |
+1.33
|
€6.41B 7.4B USD | €26.00 30.01 USD | €84.02 96.99 USD | €85.08 98.21 USD | €6.41B 7.4B USD | 64.90 | €1.31 1.51 USD | ||
Hexcel Corporation
HXL.F
DE
|
€83.02 95.83 USD |
-1.42
|
€6.26B 7.23B USD | €62.00 71.57 USD | €83.02 95.83 USD | €83.02 95.83 USD | €6.26B 7.23B USD | 63.37 | €1.31 1.51 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€101.20 116.82 USD |
+11.23
|
€6.08B 7.01B USD | €100.00 115.43 USD | €101.20 116.82 USD | €101.20 116.82 USD | €6.08B 7.01B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€163.00 188.16 USD |
+9.4
|
€4.57B 5.28B USD | €2.00 2.31 USD | €163.00 188.16 USD | €163.00 188.16 USD | €4.57B 5.28B USD | 65.20 | €2.50 2.89 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€109.00 125.82 USD |
+7.92
|
€4.33B 5B USD | €84.00 96.96 USD | €109.00 125.82 USD | €109.00 125.82 USD | €4.33B 5B USD | 27.59 | €3.95 4.56 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€66.60 76.88 USD |
+6.05
|
€3.04B 3.51B USD | €100.00 115.43 USD | €66.60 76.88 USD | €66.60 76.88 USD | €3.04B 3.51B USD | 48.97 | €1.36 1.57 USD | ||
Astronics Corporation
AC1.F
DE
|
€83.00 95.81 USD |
+2.47
|
€2.97B 3.43B USD | €25.00 28.86 USD | €81.00 93.5 USD | €83.00 95.81 USD | €2.97B 3.43B USD | 78.30 | €1.06 1.22 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.58 6.44 USD |
-2.28
|
€2.87B 3.31B USD | €1.50K 1.73K USD | €5.58 6.44 USD | €5.70 6.57 USD | €2.87B 3.31B USD | 24.23 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.38 USD |
+2.7
|
€2.64B 3.05B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.34 0.39 USD | €2.64B 3.05B USD | 11.03 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€40.85 47.15 USD |
+1.24
|
€2.56B 2.95B USD | €663.00 765.32 USD | €40.85 47.15 USD | €41.45 47.85 USD | €2.56B 2.95B USD | 28.36 | €1.44 1.66 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€79.65 91.94 USD |
+0.19
|
€2.49B 2.88B USD | €31.00 35.78 USD | €76.35 88.13 USD | €79.65 91.94 USD | €2.49B 2.88B USD | 32.91 | €2.42 2.79 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.09 25.5 USD |
+6.28
|
€2.23B 2.57B USD | €30.00 34.63 USD | €22.09 25.5 USD | €22.09 25.5 USD | €2.23B 2.57B USD | 10.72 | €2.06 2.38 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€146.00 168.53 USD |
+4.58
|
€2.20B 2.54B USD | €10.00 11.54 USD | €141.20 162.99 USD | €146.00 168.53 USD | €2.20B 2.54B USD | 0 | -€1.49 -1.7 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€37.49 43.28 USD |
-2.52
|
€1.72B 1.98B USD | €429.00 495.21 USD | €37.49 43.28 USD | €40.60 46.87 USD | €1.72B 1.98B USD | 110.26 | €0.34 0.39 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.14 7.09 USD |
+3.02
|
€1.66B 1.92B USD | €80.00 92.35 USD | €6.14 7.09 USD | €6.14 7.09 USD | €1.66B 1.92B USD | 30.69 | €0.20 0.23 USD | ||
Exail Technologies
2G3.F
DE
|
€97.15 112.14 USD |
-20.89
|
€1.65B 1.9B USD | €190.00 219.32 USD | €97.15 112.14 USD | €100.70 116.24 USD | €1.65B 1.9B USD | 571.47 | €0.17 0.2 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.66 11.15 USD |
+2.7
|
€1.47B 1.7B USD | €640.00 738.77 USD | €9.66 11.15 USD | €10.70 12.35 USD | €1.47B 1.7B USD | 0 | -€0.59 -0.6 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.20 22.16 USD |
+4.35
|
€1.33B 1.54B USD | €140.00 161.61 USD | €19.00 21.93 USD | €19.20 22.16 USD | €1.33B 1.54B USD | 11.42 | €1.68 1.94 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+1.43
|
€1.31B 1.51B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.31B 1.51B USD | 9.91 | €0.01 0.01 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.00 23.09 USD |
+5.82
|
€1.14B 1.32B USD | €390.00 450.19 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.14B 1.32B USD | 40.81 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.40 2.77 USD |
+7.14
|
€1.01B 1.17B USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.01B 1.17B USD | 17.14 | €0.14 0.16 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€18.02 20.8 USD |
+4.49
|
€848.65M 979.63M USD | €150.00 173.15 USD | €18.02 20.8 USD | €18.02 20.8 USD | €848.65M 979.63M USD | 42.90 | €0.42 0.48 USD | ||
FACC AG
1FC.F
DE
|
€16.00 18.47 USD |
+4.17
|
€732.64M 845.71M USD | €16.00 18.47 USD | €15.60 18.01 USD | €16.52 19.07 USD | €732.64M 845.71M USD | 26.66 | €0.60 0.69 USD | ||
Cohort plc
C7K.F
DE
|
€14.80 17.08 USD |
+0.68
|
€678.22M 782.9M USD | €648.00 748.01 USD | €14.80 17.08 USD | €14.80 17.08 USD | €678.22M 782.9M USD | 32.17 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€31.00 35.78 USD |
+6.9
|
€647.21M 747.1M USD | €11.00 12.7 USD | €31.00 35.78 USD | €31.00 35.78 USD | €647.21M 747.1M USD | 64.58 | €0.48 0.55 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€206.00 237.79 USD |
+3
|
€588.00M 678.74M USD | €8.00 9.23 USD | €202.50 233.75 USD | €209.50 241.83 USD | €588.00M 678.74M USD | 201.96 | €1.02 1.18 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.10 22.05 USD |
+2.69
|
€562.53M 649.34M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €562.53M 649.34M USD | 36.73 | €0.52 0.6 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.52 14.45 USD |
+2.08
|
€557.06M 643.04M USD | €45.00 51.95 USD | €12.52 14.45 USD | €12.52 14.45 USD | €557.06M 643.04M USD | 59.61 | €0.21 0.24 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.60 38.79 USD |
+0.6
|
€535.73M 618.41M USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €535.73M 618.41M USD | 0 | -€0.63 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.70 12.35 USD |
+9.3
|
€473.92M 547.06M USD | €180.00 207.78 USD | €10.70 12.35 USD | €10.70 12.35 USD | €473.92M 547.06M USD | 1070.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.04 USD |
-2.53
|
€358.18M 413.46M USD | €136.19K 157.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €358.18M 413.46M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.10 15.12 USD |
0
|
€329.77M 380.67M USD | €0.00 0 USD | €12.80 14.78 USD | €13.10 15.12 USD | €329.77M 380.67M USD | 39.69 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€13.00 15.01 USD |
+2.36
|
€327.25M 377.76M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €327.25M 377.76M USD | 39.39 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.71 1.98 USD |
+7.88
|
€288.59M 333.13M USD | €3.00K 3.46K USD | €1.71 1.98 USD | €1.71 1.98 USD | €288.59M 333.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}