Le pays : Allemagne Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (129)
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Produits industriels (129)
- {{item.name}}
- Tous secteur
- Produits industriels (129)
Aérospatial et Défense (129)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $176.96 193.44 USD |
-0.77
|
$133.43B 145.86B USD | $551 602.32 USD | $176.96 193.44 USD | $177.96 194.53 USD | $133.43B 145.86B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.DE | $164.38 179.69 USD |
+1.34
|
$129.42B 141.47B USD | $108.5K 118.6K USD | $162.22 177.33 USD | $165.72 181.15 USD | $129.42B 141.47B USD | 29.30 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.53
|
$87.45B 95.6B USD | $8.36K 9.14K USD | $10 10.93 USD | $10.48 11.46 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,919 2097.73 USD |
+1.59
|
$85.63B 93.61B USD | $164.34K 179.65K USD | $1,905 2082.42 USD | $1,936 2116.31 USD | $85.63B 93.61B USD | 102.62 | $18.7 20.44 USD | |
| Rheinmetall AG RHM.F | $1,917 2095.54 USD |
+1.16
|
$85.54B 93.51B USD | $1.82K 1.99K USD | $1,910 2087.89 USD | $1,942.5 2123.41 USD | $85.54B 93.51B USD | 103.23 | $18.57 20.3 USD | |
| BAE Systems plc BSP.DE | $23.18 25.34 USD |
+1.89
|
$68.03B 74.36B USD | $66.56K 72.76K USD | $23 25.14 USD | $23.24 25.4 USD | $68.03B 74.36B USD | 30.50 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $23.16 25.32 USD |
-0.94
|
$67.97B 74.3B USD | $2.1K 2.3K USD | $22.76 24.88 USD | $23.25 25.42 USD | $67.97B 74.3B USD | 30.47 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $55.7 60.89 USD |
+1.61
|
$32.11B 35.1B USD | $9.83K 10.75K USD | $54.74 59.84 USD | $55.88 61.08 USD | $32.11B 35.1B USD | 29.47 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $358 391.34 USD |
+1.5
|
$19.26B 21.05B USD | $20.87K 22.81K USD | $353.3 386.2 USD | $359.3 392.76 USD | $19.26B 21.05B USD | 31.04 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $91.75 100.3 USD |
+4.38
|
$10.6B 11.58B USD | $5K 5.47K USD | $88.55 96.8 USD | $92.55 101.17 USD | $10.6B 11.58B USD | 116.13 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $5.8 6.33 USD |
+0.09
|
$3.16B 3.46B USD | $1K 1.09K USD | $5.8 6.33 USD | $5.8 6.33 USD | $3.16B 3.46B USD | 0 | -$0.39 -0.4 USD | |
| OHB SE OHB.DE | $71.4 78.05 USD |
+0.56
|
$1.37B 1.49B USD | $942 1.03K USD | $70.6 77.18 USD | $71.6 78.27 USD | $1.37B 1.49B USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.38 USD |
+7.62
|
$330.85M 361.67M USD | $7.89K 8.62K USD | $2.07 2.26 USD | $2.18 2.38 USD | $330.85M 361.67M USD | 12.08 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+3.37
|
$7.4M 8.09M USD | $160.19K 175.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.4M 8.09M USD | 0 | -$188 -205.5 USD | |
| RTX Corporation 5UR.F | $118.94 130.02 USD |
+0.46
|
$158.9B 173.7B USD | $10 10.93 USD | $118.18 129.19 USD | $118.94 130.02 USD | $158.9B 173.7B USD | 39.64 | $3 3.28 USD | |
| The Boeing Company BCO.F | $176.62 193.24 USD |
-0.76
|
$133.29B 145.71B USD | $340 262.35 USD | $176.78 193.24 USD | $177.3 193.81 USD | $133.29B 145.71B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.F | $165.5 180.91 USD |
+1.83
|
$130.3B 142.44B USD | $793 866.86 USD | $161.62 176.67 USD | $165.5 180.91 USD | $130.3B 142.44B USD | 29.50 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $40 43.73 USD |
+1.01
|
$127.42B 139.29B USD | $23 25.14 USD | $40 43.73 USD | $40 43.73 USD | $127.42B 139.29B USD | 28.57 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $262.8 287.28 USD |
+0.61
|
$110.22B 120.49B USD | $55 60.12 USD | $260.5 284.76 USD | $262.8 287.28 USD | $110.22B 120.49B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $422 461.3 USD |
+1.11
|
$99.21B 108.45B USD | $57 62.31 USD | $420.2 459.34 USD | $422 461.3 USD | $99.21B 108.45B USD | 20.71 | $20.37 22.27 USD | |
| Lockheed Martin Corporation LOM.F | $420.95 460.16 USD |
+0.86
|
$98.96B 108.18B USD | $156 170.53 USD | $420.95 460.16 USD | $420.95 460.16 USD | $98.96B 108.18B USD | 20.66 | $20.37 22.27 USD | |
| Rheinmetall AG RHMB.SG | $396 432.88 USD |
+5.88
|
$89.25B 97.56B USD | $2 2.19 USD | $382 417.58 USD | $396 432.88 USD | $89.25B 97.56B USD | 105.88 | $3.74 4.09 USD | |
| TransDigm Group Incorporated T7D.F | $1,278.5 1397.57 USD |
+0.2
|
$71.85B 78.54B USD | $39 42.63 USD | $1,278.5 1397.57 USD | $1,278.5 1397.57 USD | $71.85B 78.54B USD | 49.11 | $26.03 28.45 USD | |
| General Dynamics Corporation GDX.F | $248.75 271.92 USD |
+2.73
|
$67.61B 73.9B USD | $30 32.79 USD | $246.6 269.57 USD | $248.75 271.92 USD | $67.61B 73.9B USD | 19.64 | $12.66 13.84 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
0
|
$67.13B 73.38B USD | $20 21.86 USD | $91 99.48 USD | $91.5 100.02 USD | $67.13B 73.38B USD | 29.90 | $3.06 3.34 USD | |
| General Dynamics Corporation GDX.DE | $248 271.1 USD |
+0.92
|
$66.56B 72.76B USD | $14 15.3 USD | $248 271.1 USD | $249 272.19 USD | $66.56B 72.76B USD | 19.58 | $12.66 13.84 USD | |
| Northrop Grumman Corporation NTH.F | $421.2 460.43 USD |
+1.01
|
$60.7B 66.36B USD | $3 3.28 USD | $419.1 458.13 USD | $421.2 460.43 USD | $60.7B 66.36B USD | 18.91 | $22.27 24.34 USD | |
| Howmet Aerospace Inc. 48Z.F | $149.25 163.15 USD |
+0.57
|
$60.5B 66.13B USD | $36 39.35 USD | $149.25 163.15 USD | $149.25 163.15 USD | $60.5B 66.13B USD | 55.48 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NTH.DE | $417.9 456.82 USD |
0
|
$60.15B 65.75B USD | $95 103.85 USD | $414.6 453.21 USD | $418.4 457.37 USD | $60.15B 65.75B USD | 18.79 | $22.23 24.3 USD | |
| Thales S.A. CSF.F | $274.6 300.17 USD |
+2.16
|
$56.41B 61.66B USD | $262 286.4 USD | $269.5 294.6 USD | $274.8 300.39 USD | $56.41B 61.66B USD | 56.15 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $652.6 713.38 USD |
-1.24
|
$50.81B 55.54B USD | $45 49.19 USD | $652.6 713.38 USD | $652.6 713.38 USD | $50.81B 55.54B USD | 179.77 | $3.63 3.97 USD | |
| L3Harris Technologies, Inc. HRS.F | $222.8 243.55 USD |
+1.23
|
$41.65B 45.53B USD | $52 56.84 USD | $222.8 243.55 USD | $223 243.77 USD | $41.65B 45.53B USD | 30.10 | $7.4 8.09 USD | |
| Leonardo S.p.a. FMN.F | $27.4 29.95 USD |
0
|
$31.59B 34.53B USD | $198 216.44 USD | $27.4 29.95 USD | $27.4 29.95 USD | $31.59B 34.53B USD | 29.14 | $0.94 1.03 USD | |
| HEICO Corporation HC1A.F | $189 206.6 USD |
+2.72
|
$29.97B 32.76B USD | $150 163.97 USD | $189 206.6 USD | $189 206.6 USD | $29.97B 32.76B USD | 50.39 | $3.75 4.1 USD | |
| HEICO Corporation HC1.F | $243.7 266.4 USD |
+1.84
|
$29.71B 32.48B USD | $40 43.73 USD | $240.2 262.57 USD | $243.7 266.4 USD | $29.71B 32.48B USD | 64.81 | $3.76 4.11 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.5 173.26 USD |
+0.7
|
$27.86B 30.46B USD | $88 96.2 USD | $155.85 170.37 USD | $158.5 173.26 USD | $27.86B 30.46B USD | 51.12 | $3.1 3.39 USD | |
| MTU Aero Engines AG MTX.F | $359.1 392.54 USD |
+1.93
|
$19.34B 21.14B USD | $43 47 USD | $352.1 384.89 USD | $359.1 392.54 USD | $19.34B 21.14B USD | 31.17 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
0
|
$18.97B 20.74B USD | $0 0 USD | $170 185.83 USD | $174 190.21 USD | $18.97B 20.74B USD | 30.20 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.2 5.68 USD |
+1.09
|
$16.72B 18.28B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.72B 18.28B USD | 34.66 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $340 371.67 USD |
+0.89
|
$15.74B 17.21B USD | $72 78.71 USD | $338 369.48 USD | $340 371.67 USD | $15.74B 17.21B USD | 49.20 | $6.91 7.55 USD | |
| Curtiss-Wright Corporation CWT.F | $392 428.51 USD |
+1.55
|
$15.01B 16.41B USD | $21 22.96 USD | $392 428.51 USD | $392 428.51 USD | $15.01B 16.41B USD | 39.67 | $9.88 10.8 USD | |
| Textron Inc. TXT.F | $65.76 71.88 USD |
+0.74
|
$11.93B 13.04B USD | $71 77.61 USD | $65.76 71.88 USD | $65.76 71.88 USD | $11.93B 13.04B USD | 16.86 | $3.9 4.26 USD | |
| Woodward, Inc. WW1.F | $190 207.7 USD |
-0.52
|
$11.36B 12.41B USD | $105 114.78 USD | $190 207.7 USD | $190 207.7 USD | $11.36B 12.41B USD | 34.92 | $5.44 5.95 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $43.6 47.66 USD |
-1.36
|
$10.07B 11.01B USD | $1.08K 1.18K USD | $43.6 47.66 USD | $43.6 47.66 USD | $10.07B 11.01B USD | 111.79 | $0.39 0.43 USD | |
| BWX Technologies, Inc. 4BW.F | $107.55 117.57 USD |
+0.14
|
$9.83B 10.75B USD | $20 21.86 USD | $107.55 117.57 USD | $107.55 117.57 USD | $9.83B 10.75B USD | 38.96 | $2.76 3.02 USD | |
| Embraer S.A. EMY.F | $42.2 46.13 USD |
+2.18
|
$7.95B 8.69B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $7.95B 8.69B USD | 22.21 | $1.9 2.08 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.6 218.19 USD |
-0.35
|
$7.83B 8.56B USD | $15 16.4 USD | $199.6 218.19 USD | $199.6 218.19 USD | $7.83B 8.56B USD | 16.36 | $12.2 13.34 USD | |
| AeroVironment, Inc. JPX.F | $155.8 170.31 USD |
+3.08
|
$7.36B 8.05B USD | $10 10.93 USD | $155.8 170.31 USD | $155.8 170.31 USD | $7.36B 8.05B USD | 154.25 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
+0.91
|
$7.19B 7.86B USD | $45 49.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.19B 7.86B USD | 27.40 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
+2.22
|
$5.7B 6.23B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.7B 6.23B USD | 6.90 | $0.2 0.22 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
+6.85
|
$5.51B 6.02B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $5.51B 6.02B USD | 27.61 | $5.65 6.18 USD | |
| Moog Inc. MO7A.F | $162.4 177.53 USD |
+3.64
|
$5.34B 5.84B USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $5.34B 5.84B USD | 28.69 | $5.66 6.19 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $33.64 36.77 USD |
-0.03
|
$5.16B 5.64B USD | $946 1.03K USD | $33.64 36.77 USD | $33.64 36.77 USD | $5.16B 5.64B USD | 305.81 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.45 35.47 USD |
-2.52
|
$3.81B 4.16B USD | $5 5.47 USD | $32.45 35.47 USD | $32.45 35.47 USD | $3.81B 4.16B USD | 0 | -$16 -17.4 USD | |
| Hexcel Corporation HXL.SG | $46.4 50.72 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.73B 4.08B USD | 34.88 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $46.4 50.72 USD |
0
|
$3.73B 4.08B USD | $56 61.22 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.73B 4.08B USD | 34.88 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-1.4
|
$3.4B 3.72B USD | $22K 24.05K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.4B 3.72B USD | 14.06 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43 47 USD |
+3.37
|
$2.66B 2.91B USD | $240 262.35 USD | $43 47 USD | $43 47 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
+1.8
|
$2.4B 2.63B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.4B 2.63B USD | 54.85 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $54.05 59.08 USD |
+2.85
|
$2.01B 2.2B USD | $90 98.38 USD | $54.05 59.08 USD | $54.05 59.08 USD | $2.01B 2.2B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.76B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.93B USD | 131.76 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $29.6 32.36 USD |
+4.41
|
$1.67B 1.83B USD | $66 72.15 USD | $28.35 30.99 USD | $29.65 32.41 USD | $1.67B 1.83B USD | 32.17 | $0.92 1.01 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+0.7
|
$1.47B 1.61B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.47B 1.61B USD | 6.03 | $2.37 2.59 USD | |
| Lisi S.A. LI3.F | $31.3 34.22 USD |
+0.81
|
$1.46B 1.6B USD | $3 3.28 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.46B 1.6B USD | 26.08 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $5.35 5.85 USD |
-3.6
|
$1.44B 1.57B USD | $30 32.79 USD | $5.25 5.74 USD | $5.35 5.85 USD | $1.44B 1.57B USD | 29.72 | $0.18 0.2 USD | |
| OHB SE OHB.F | $71.2 77.83 USD |
+0.28
|
$1.36B 1.49B USD | $90 98.38 USD | $70.6 77.18 USD | $71.2 77.83 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
+4.57
|
$1.33B 1.46B USD | $38 41.54 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.46B USD | 36.46 | $1.13 1.24 USD | |
| Austal Limited LX6.F | $2.98 3.26 USD |
+2.76
|
$1.3B 1.42B USD | $3.3K 3.61K USD | $2.82 3.08 USD | $2.98 3.26 USD | $1.3B 1.42B USD | 74.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $26.16 28.6 USD |
+0.62
|
$1.23B 1.35B USD | $740 808.92 USD | $26.02 28.44 USD | $26.26 28.71 USD | $1.23B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $67.5 73.79 USD |
+5.97
|
$1.21B 1.32B USD | $600 655.88 USD | $62.1 67.88 USD | $67.5 73.79 USD | $1.21B 1.32B USD | 0 | -$0.22 -0.2 USD | |
| Astronics Corporation AC1.F | $27.94 30.54 USD |
+5.04
|
$1.04B 1.13B USD | $731 799.08 USD | $27.94 30.54 USD | $27.94 30.54 USD | $1.04B 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $61 66.68 USD |
+2.52
|
$928.12M 1.01B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $928.12M 1.01B USD | 29.75 | $2.05 2.24 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.5 13.66 USD |
-3.1
|
$867.2M 947.97M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.6 13.77 USD | $867.2M 947.97M USD | 5.41 | $2.31 2.53 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
+4.84
|
$821.72M 898.26M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $821.72M 898.26M USD | 27.85 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $18.1 19.79 USD |
-1.09
|
$820.16M 896.54M USD | $170 185.83 USD | $18.1 19.79 USD | $18.1 19.79 USD | $820.16M 896.54M USD | 31.75 | $0.57 0.62 USD | |
| Avon Technologies Plc 1OK.F | $20.4 22.3 USD |
+4.08
|
$622.3M 680.26M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $622.3M 680.26M USD | 107.36 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.6 11.59 USD |
0
|
$611.81M 668.79M USD | $1.07K 1.17K USD | $10.6 11.59 USD | $10.6 11.59 USD | $611.81M 668.79M USD | 23.55 | $0.45 0.49 USD | |
| Avio S.p.A. 2ZP.F | $22 24.05 USD |
+9.45
|
$562.81M 615.23M USD | $5 5.47 USD | $21.45 23.45 USD | $22 24.05 USD | $562.81M 615.23M USD | 95.65 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
+1.28
|
$534.21M 583.96M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $534.21M 583.96M USD | 19.62 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.24 10.1 USD |
+1.09
|
$395.19M 432M USD | $200 218.63 USD | $9.14 9.99 USD | $9.24 10.1 USD | $395.19M 432M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.37 9.14 USD |
-0.12
|
$370.14M 404.61M USD | $115 125.71 USD | $8.37 9.14 USD | $8.37 9.14 USD | $370.14M 404.61M USD | 14.67 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.78 7.41 USD |
+1.19
|
$310.46M 339.37M USD | $700 765.19 USD | $6.78 7.41 USD | $6.78 7.41 USD | $310.46M 339.37M USD | 96.85 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.7 7.32 USD |
0
|
$306.79M 335.37M USD | $400 437.25 USD | $6.67 7.29 USD | $6.7 7.32 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.2 13.34 USD |
+3.39
|
$254.36M 278.05M USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $254.36M 278.05M USD | 48.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.47 1.61 USD |
+1.38
|
$178.21M 194.81M USD | $150 163.97 USD | $1.47 1.61 USD | $1.47 1.61 USD | $178.21M 194.81M USD | 0 | -$0.45 -0.4 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.15 USD |
+9.77
|
$169.62M 185.42M USD | $101.1K 110.51K USD | $1.06 1.15 USD | $1.06 1.15 USD | $169.62M 185.42M USD | 0 | -$0.07 -0.07 USD | |
| Firan Technology Group Corporation 22F.SG | $6 6.56 USD |
-1.64
|
$155.91M 170.43M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $155.91M 170.43M USD | 17.14 | $0.35 0.38 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
+1.54
|
$154.85M 169.27M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.85M 169.27M USD | 6.00 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.01M 134.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.01M 134.47M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.59 6.11 USD |
+0.36
|
$94.27M 103.04M USD | $250 273.28 USD | $5.55 6.07 USD | $5.59 6.11 USD | $94.27M 103.04M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.1 25.25 USD |
+3.13
|
$70.9M 77.5M USD | $60 65.59 USD | $23.1 25.25 USD | $23.1 25.25 USD | $70.9M 77.5M USD | 15.93 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.88 0.96 USD |
-1.35
|
$53.02M 57.96M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $53.02M 57.96M USD | 44.00 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}