Le pays : Allemagne Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (129)
- {{country.name}}
- Tous les pays
- États-Unis (162)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (44)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Produits industriels (129)
- {{item.name}}
- Tous secteur
- Produits industriels (129)
Aérospatial et Défense (129)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $173.26 189.4 USD |
-0.56
|
$130.64B 142.81B USD | $7.32K 8K USD | $172.62 188.7 USD | $174.34 190.58 USD | $130.64B 142.81B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $163.06 178.25 USD |
+1.43
|
$129.39B 141.44B USD | $277.07K 302.87K USD | $161.18 176.19 USD | $166.96 182.51 USD | $129.39B 141.44B USD | 29.06 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.58 11.57 USD |
-0.94
|
$88.38B 96.61B USD | $1.22K 1.33K USD | $10.42 11.39 USD | $10.6 11.59 USD | $88.38B 96.61B USD | 30.22 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-1.87
|
$87.71B 95.88B USD | $67 73.24 USD | $10.4 11.37 USD | $10.6 11.59 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,742 1904.24 USD |
+0.96
|
$77.87B 85.12B USD | $879 960.87 USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $77.87B 85.12B USD | 93.45 | $18.64 20.38 USD | |
| Rheinmetall AG RHM.DE | $1,741 1903.15 USD |
+0.72
|
$77.69B 84.92B USD | $144.94K 158.44K USD | $1,725 1885.66 USD | $1,758 1921.73 USD | $77.69B 84.92B USD | 93.25 | $18.67 20.41 USD | |
| BAE Systems plc BSP.F | $22.91 25.04 USD |
+0.09
|
$67.2B 73.45B USD | $2.59K 2.83K USD | $22.64 24.75 USD | $22.97 25.11 USD | $67.2B 73.45B USD | 30.54 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.74 24.86 USD |
-0.18
|
$66.7B 72.91B USD | $358.56K 391.95K USD | $22.72 24.84 USD | $23 25.14 USD | $66.7B 72.91B USD | 30.32 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $47.96 52.43 USD |
+0.1
|
$28.34B 30.98B USD | $2.87K 3.14K USD | $47.96 52.43 USD | $48.65 53.18 USD | $28.34B 30.98B USD | 25.37 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $366.1 400.2 USD |
+3.3
|
$19.69B 21.52B USD | $242.51K 265.1K USD | $355.3 388.39 USD | $366.5 400.63 USD | $19.69B 21.52B USD | 31.77 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $91.7 100.24 USD |
+0.6
|
$10.68B 11.68B USD | $1.62K 1.77K USD | $91.3 99.8 USD | $94 102.75 USD | $10.68B 11.68B USD | 116.07 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.06 6.62 USD |
+2.36
|
$3.33B 3.64B USD | $500 546.57 USD | $5.87 6.41 USD | $6.06 6.62 USD | $3.33B 3.64B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.12 2.31 USD |
-3.82
|
$317.97M 347.59M USD | $250 273.28 USD | $2 2.19 USD | $2.08 2.27 USD | $317.97M 347.59M USD | 14.10 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+11.84
|
$11.85M 12.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.85M 12.95M USD | 0 | -$160.5 -175.5 USD | |
| RTX Corporation 5UR.F | $128.16 140.1 USD |
-0.59
|
$171.22B 187.16B USD | $369 403.37 USD | $128.16 140.1 USD | $129.98 142.09 USD | $171.22B 187.16B USD | 43.44 | $2.95 3.22 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
+2.97
|
$131.35B 143.59B USD | $222 242.68 USD | $39.8 43.51 USD | $41.6 45.47 USD | $131.35B 143.59B USD | 29.71 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $172.88 188.98 USD |
-2.07
|
$130.35B 142.49B USD | $917 1K USD | $172.88 188.98 USD | $174.78 191.06 USD | $130.35B 142.49B USD | 0 | -$15.55 -16.9 USD | |
| Airbus SE AIR.F | $163.24 178.44 USD |
+1.27
|
$129.18B 141.21B USD | $1.79K 1.96K USD | $161.2 176.21 USD | $166.48 181.99 USD | $129.18B 141.21B USD | 29.09 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $264.4 289.02 USD |
+3.52
|
$112.27B 122.73B USD | $2 2.19 USD | $258.9 283.01 USD | $264.4 289.02 USD | $112.27B 122.73B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $408.8 446.87 USD |
-1.04
|
$96.22B 105.18B USD | $1.08K 1.18K USD | $408.75 446.82 USD | $419 458.02 USD | $96.22B 105.18B USD | 20.35 | $20.08 21.95 USD | |
| Lockheed Martin Corporation LOM.F | $408.95 447.04 USD |
-2.24
|
$95.82B 104.74B USD | $218 238.3 USD | $408.95 447.04 USD | $419.15 458.19 USD | $95.82B 104.74B USD | 20.36 | $20.08 21.95 USD | |
| Rheinmetall AG RHMB.SG | $339 370.57 USD |
-4.24
|
$75.64B 82.68B USD | $0 0 USD | $339 370.57 USD | $341 372.76 USD | $75.64B 82.68B USD | 91.12 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,234.5 1349.48 USD |
+0.65
|
$69.77B 76.26B USD | $4 4.37 USD | $1,234.5 1349.48 USD | $1,234.5 1349.48 USD | $69.77B 76.26B USD | 48.16 | $25.63 28.02 USD | |
| BAE Systems plc BSPA.F | $92 100.57 USD |
+2.22
|
$67.99B 74.32B USD | $54 59.03 USD | $90.5 98.93 USD | $92 100.57 USD | $67.99B 74.32B USD | 30.46 | $3.02 3.3 USD | |
| General Dynamics Corporation GDX.F | $243.95 266.67 USD |
+0.83
|
$65.91B 72.04B USD | $1 1.09 USD | $243.95 266.67 USD | $244 266.72 USD | $65.91B 72.04B USD | 19.54 | $12.48 13.64 USD | |
| General Dynamics Corporation GDX.DE | $243.1 265.74 USD |
+0.02
|
$65.38B 71.47B USD | $123 134.46 USD | $243.1 265.74 USD | $249 272.19 USD | $65.38B 71.47B USD | 19.49 | $12.47 13.63 USD | |
| Northrop Grumman Corporation NTH.F | $440.6 481.64 USD |
+0.18
|
$63.41B 69.32B USD | $29 31.7 USD | $438.5 479.34 USD | $441.4 482.51 USD | $63.41B 69.32B USD | 20.07 | $21.95 23.99 USD | |
| Northrop Grumman Corporation NTH.DE | $431 471.14 USD |
-1.24
|
$62.03B 67.81B USD | $619 676.65 USD | $431 471.14 USD | $449.1 490.93 USD | $62.03B 67.81B USD | 19.63 | $21.95 23.99 USD | |
| Howmet Aerospace Inc. 48Z.F | $148.9 162.77 USD |
+1.05
|
$60.79B 66.45B USD | $70 76.52 USD | $148.9 162.77 USD | $148.9 162.77 USD | $60.79B 66.45B USD | 56.18 | $2.65 2.9 USD | |
| Axon Enterprise, Inc. TCS.F | $669.4 731.74 USD |
+0.39
|
$52.61B 57.51B USD | $4 4.37 USD | $669.4 731.74 USD | $669.4 731.74 USD | $52.61B 57.51B USD | 185.94 | $3.6 3.94 USD | |
| Thales S.A. CSF.F | $248 271.1 USD |
-0.32
|
$51.34B 56.12B USD | $327 357.46 USD | $247.5 270.55 USD | $249.2 272.41 USD | $51.34B 56.12B USD | 50.61 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $219.9 240.38 USD |
+1.2
|
$41.11B 44.94B USD | $54 59.03 USD | $216 236.12 USD | $220.5 241.04 USD | $41.11B 44.94B USD | 30.12 | $7.3 7.98 USD | |
| HEICO Corporation HC1.F | $265.1 289.79 USD |
+2.16
|
$32.73B 35.78B USD | $12 13.12 USD | $265.1 289.79 USD | $265.1 289.79 USD | $32.73B 35.78B USD | 71.45 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+1.98
|
$32.67B 35.71B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $32.67B 35.71B USD | 55.67 | $3.7 4.04 USD | |
| Leonardo S.p.a. FMN.F | $23.8 26.02 USD |
-1.65
|
$27.85B 30.44B USD | $108 118.06 USD | $23.8 26.02 USD | $24 26.24 USD | $27.85B 30.44B USD | 25.31 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $363.5 397.35 USD |
+2.65
|
$19.57B 21.39B USD | $380 415.39 USD | $355 388.06 USD | $365 398.99 USD | $19.57B 21.39B USD | 31.49 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
+1.75
|
$19.4B 21.2B USD | $0 0 USD | $172 188.02 USD | $174 190.21 USD | $19.4B 21.2B USD | 30.20 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $384.2 419.98 USD |
-3.13
|
$17.79B 19.45B USD | $430 470.05 USD | $384.2 419.98 USD | $404.4 442.06 USD | $17.79B 19.45B USD | 56.33 | $6.82 7.46 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.29 5.78 USD |
+0.38
|
$16.83B 18.4B USD | $38 41.54 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.83B 18.4B USD | 35.28 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $406 443.81 USD |
+0.5
|
$15.46B 16.9B USD | $20 21.86 USD | $406 443.81 USD | $406 443.81 USD | $15.46B 16.9B USD | 41.68 | $9.74 10.65 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
-0.98
|
$12.07B 13.19B USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $12.07B 13.19B USD | 37.61 | $5.37 5.87 USD | |
| Textron Inc. TXT.F | $66.6 72.8 USD |
-0.09
|
$12.02B 13.14B USD | $11 12.02 USD | $66.6 72.8 USD | $66.6 72.8 USD | $12.02B 13.14B USD | 17.29 | $3.85 4.21 USD | |
| BWX Technologies, Inc. 4BW.F | $123.5 135 USD |
+0.69
|
$11.28B 12.33B USD | $80 87.45 USD | $122.15 133.53 USD | $123.5 135 USD | $11.28B 12.33B USD | 45.40 | $2.72 2.97 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $44.6 48.75 USD |
-1.33
|
$10.48B 11.46B USD | $600 655.88 USD | $44.6 48.75 USD | $44.6 48.75 USD | $10.48B 11.46B USD | 114.35 | $0.39 0.43 USD | |
| Embraer S.A. EMY.F | $44.9 49.08 USD |
+5.15
|
$8.53B 9.33B USD | $20 21.86 USD | $43.6 47.66 USD | $46.4 50.72 USD | $8.53B 9.33B USD | 24.01 | $1.87 2.04 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.7 221.58 USD |
-0.05
|
$7.95B 8.69B USD | $15 16.4 USD | $202.3 221.14 USD | $204.5 223.55 USD | $7.95B 8.69B USD | 16.84 | $12.03 13.15 USD | |
| AeroVironment, Inc. JPX.F | $165.9 181.35 USD |
+4.01
|
$7.76B 8.48B USD | $120 131.18 USD | $162.55 177.69 USD | $165.9 181.35 USD | $7.76B 8.48B USD | 165.90 | $1 1.09 USD | |
| CAE Inc. CE9.F | $23 25.14 USD |
0
|
$7.45B 8.15B USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $7.45B 8.15B USD | 28.39 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.48 1.62 USD |
-0.67
|
$6.08B 6.65B USD | $2.22K 2.43K USD | $1.48 1.62 USD | $1.48 1.62 USD | $6.08B 6.65B USD | 7.40 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.98 41.52 USD |
-0.03
|
$5.83B 6.37B USD | $52 56.84 USD | $37.23 40.7 USD | $38.05 41.59 USD | $5.83B 6.37B USD | 345.27 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
0
|
$4.82B 5.27B USD | $10 10.93 USD | $146 159.6 USD | $146 159.6 USD | $4.82B 5.27B USD | 26.16 | $5.58 6.1 USD | |
| Moog Inc. MO7A.F | $150.4 164.41 USD |
-1.57
|
$4.74B 5.18B USD | $7 7.65 USD | $150.4 164.41 USD | $150.4 164.41 USD | $4.74B 5.18B USD | 26.95 | $5.58 6.1 USD | |
| Hexcel Corporation HXL.SG | $47.6 52.03 USD |
+1.71
|
$3.9B 4.26B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.9B 4.26B USD | 36.33 | $1.31 1.43 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
-0.83
|
$3.83B 4.18B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.83B 4.18B USD | 36.33 | $1.31 1.43 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.94 34.91 USD |
+0.95
|
$3.8B 4.16B USD | $10 10.93 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.8B 4.16B USD | 0 | -$15.77 -17.2 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
0
|
$3.67B 4.01B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.67B 4.01B USD | 14.86 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $45 49.19 USD |
+6.64
|
$2.89B 3.16B USD | $240 262.35 USD | $45 49.19 USD | $45 49.19 USD | $2.89B 3.16B USD | 0 | -$0.96 -1.04 USD | |
| VSE Corporation VS3.F | $116 126.8 USD |
+0.87
|
$2.43B 2.65B USD | $30 32.79 USD | $116 126.8 USD | $116 126.8 USD | $2.43B 2.65B USD | 56.86 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $58.35 63.78 USD |
+0.6
|
$2.13B 2.33B USD | $49 53.56 USD | $58.35 63.78 USD | $58.35 63.78 USD | $2.13B 2.33B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.8 7.43 USD |
+2.26
|
$1.85B 2.02B USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.85B 2.02B USD | 30.90 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
+1.83
|
$1.77B 1.93B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.77B 1.93B USD | 55.50 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
-0.17
|
$1.65B 1.81B USD | $220 240.49 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.65B 1.81B USD | 30.86 | $0.93 1.02 USD | |
| Lisi S.A. LI3.F | $31.7 34.65 USD |
+0.63
|
$1.47B 1.61B USD | $25 27.33 USD | $31.2 34.11 USD | $31.7 34.65 USD | $1.47B 1.61B USD | 26.41 | $1.2 1.31 USD | |
| Austal Limited LX6.F | $3.44 3.76 USD |
-4.44
|
$1.45B 1.58B USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.45B 1.58B USD | 86.00 | $0.04 0.04 USD | |
| OHB SE OHB.F | $73.4 80.24 USD |
+1.94
|
$1.44B 1.58B USD | $33 36.07 USD | $73.4 80.24 USD | $73.4 80.24 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.1 15.41 USD |
-1.4
|
$1.44B 1.58B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.44B 1.58B USD | 6.10 | $2.31 2.53 USD | |
| Exail Technologies 2G3.F | $84.6 92.48 USD |
-3.09
|
$1.44B 1.57B USD | $100 109.31 USD | $80 87.45 USD | $87.3 95.43 USD | $1.44B 1.57B USD | 0 | -$0.22 -0.2 USD | |
| OHB SE OHB.DE | $74 80.89 USD |
0
|
$1.42B 1.55B USD | $4.05K 4.43K USD | $73 79.8 USD | $74.4 81.33 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $38 41.54 USD |
+0.53
|
$1.23B 1.34B USD | $29 31.7 USD | $38 41.54 USD | $38 41.54 USD | $1.23B 1.34B USD | 33.92 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $15.3 16.72 USD |
-2.55
|
$1.08B 1.18B USD | $1.02K 1.11K USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.08B 1.18B USD | 6.79 | $2.25 2.46 USD | |
| Astronics Corporation AC1.F | $29.92 32.71 USD |
+0.94
|
$1.07B 1.17B USD | $917 1K USD | $29.92 32.71 USD | $29.92 32.71 USD | $1.07B 1.17B USD | 0 | -$0.09 -0.09 USD | |
| Ducommun Incorporated DUM.F | $68.5 74.88 USD |
+2.24
|
$1.05B 1.14B USD | $600 655.88 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.05B 1.14B USD | 33.91 | $2.02 2.21 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
-2.21
|
$802.03M 876.73M USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $802.03M 876.73M USD | 31.60 | $0.56 0.61 USD | |
| MilDef Group AB (publ) 8QA.F | $17.02 18.61 USD |
-2.07
|
$800.66M 875.23M USD | $746 815.48 USD | $17.02 18.61 USD | $17.27 18.88 USD | $800.66M 875.23M USD | 0 | -$0.47 -0.5 USD | |
| Senior plc 1JD.F | $1.92 2.1 USD |
-2.04
|
$797.98M 872.3M USD | $983 1.07K USD | $1.92 2.1 USD | $1.92 2.1 USD | $797.98M 872.3M USD | 27.42 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
-1.67
|
$674.24M 737.03M USD | $317 346.52 USD | $11.8 12.9 USD | $11.8 12.9 USD | $674.24M 737.03M USD | 26.22 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19.9 21.75 USD |
+0.51
|
$624.75M 682.94M USD | $80 87.45 USD | $19.9 21.75 USD | $19.9 21.75 USD | $624.75M 682.94M USD | 110.55 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $21.75 23.78 USD |
+3.08
|
$568.33M 621.26M USD | $200 218.63 USD | $21 22.96 USD | $21.75 23.78 USD | $568.33M 621.26M USD | 94.56 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32 34.98 USD |
0
|
$534.04M 583.78M USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $534.04M 583.78M USD | 20.25 | $1.58 1.73 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.5 11.48 USD |
+5.63
|
$454.05M 496.34M USD | $3.5K 3.83K USD | $9.94 10.87 USD | $10.1 11.04 USD | $454.05M 496.34M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.15 10 USD |
+0.77
|
$402.72M 440.22M USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $402.72M 440.22M USD | 16.33 | $0.56 0.61 USD | |
| FACC AG 1FC.F | $6.5 7.11 USD |
-0.15
|
$299.46M 327.35M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $299.46M 327.35M USD | 92.85 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.46 7.06 USD |
-0.62
|
$298.08M 325.84M USD | $15 16.4 USD | $6.38 6.97 USD | $6.53 7.14 USD | $298.08M 325.84M USD | 92.28 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.7 12.79 USD |
0
|
$236.48M 258.51M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $236.48M 258.51M USD | 46.79 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.28 1.39 USD |
+1.92
|
$194.43M 212.54M USD | $2K 2.19K USD | $1.28 1.39 USD | $1.32 1.44 USD | $194.43M 212.54M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $59.5 65.04 USD |
-1.16
|
$189.94M 207.63M USD | $40 43.73 USD | $59.5 65.04 USD | $64 69.96 USD | $189.94M 207.63M USD | 0 | -$1.55 -1.6 USD | |
| Firan Technology Group Corporation 22F.SG | $6.8 7.43 USD |
-1.45
|
$177.34M 193.86M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $177.34M 193.86M USD | 20.00 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
0
|
$154.72M 169.13M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.72M 169.13M USD | 6.36 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.15 1.26 USD |
-2.54
|
$137.26M 150.05M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $137.26M 150.05M USD | 0 | -$0.5 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.35
|
$122.69M 134.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.69M 134.11M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.35 5.85 USD |
-2.01
|
$90.1M 98.49M USD | $250 273.28 USD | $5.35 5.85 USD | $5.47 5.98 USD | $90.1M 98.49M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $26.2 28.64 USD |
-1.13
|
$81.87M 89.49M USD | $25 27.33 USD | $26.2 28.64 USD | $26.2 28.64 USD | $81.87M 89.49M USD | 18.06 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.75 0.82 USD |
-6
|
$41.52M 45.38M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $41.52M 45.38M USD | 37.60 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}