Le pays : Allemagne Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (129)
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Produits industriels (129)
- {{item.name}}
- Tous secteur
- Produits industriels (129)
Aérospatial et Défense (129)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $179.58 196.31 USD |
+0.85
|
$135.4B 148.02B USD | $1.25K 1.36K USD | $179.34 196.04 USD | $180.9 197.75 USD | $135.4B 148.02B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE AIR.DE | $164.72 180.06 USD |
+1.43
|
$129.69B 141.77B USD | $85.39K 93.35K USD | $164.16 179.45 USD | $165.4 180.8 USD | $129.69B 141.77B USD | 29.41 | $5.6 6.12 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.58
|
$87.45B 95.6B USD | $477 521.43 USD | $10.46 11.43 USD | $10.46 11.43 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.11B 94.13B USD | $194 212.07 USD | $10.3 11.26 USD | $10.3 11.26 USD | $86.11B 94.13B USD | 28.61 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,897.5 2074.22 USD |
-0.03
|
$84.67B 92.56B USD | $160.31K 175.24K USD | $1,816.5 1985.68 USD | $1,916.5 2094.99 USD | $84.67B 92.56B USD | 102.01 | $18.6 20.33 USD | |
| Rheinmetall AG RHM.F | $1,891 2067.12 USD |
-1.28
|
$84.38B 92.24B USD | $4.37K 4.78K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.38B 92.24B USD | 101.77 | $18.58 20.31 USD | |
| BAE Systems plc BSP.F | $22.8 24.92 USD |
-2.44
|
$66.91B 73.14B USD | $1.8K 1.97K USD | $22.6 24.7 USD | $23.38 25.56 USD | $66.91B 73.14B USD | 30.00 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $22.77 24.89 USD |
-0.65
|
$66.82B 73.04B USD | $81.11K 88.67K USD | $22.53 24.63 USD | $22.89 25.02 USD | $66.82B 73.04B USD | 29.96 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $54.82 59.93 USD |
-0.87
|
$31.6B 34.54B USD | $6.4K 7K USD | $54.02 59.05 USD | $56.5 61.76 USD | $31.6B 34.54B USD | 29.00 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $356 389.16 USD |
+0.39
|
$19.15B 20.93B USD | $20.59K 22.51K USD | $355.9 389.05 USD | $361.7 395.39 USD | $19.15B 20.93B USD | 30.90 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $90.9 99.37 USD |
-0.82
|
$10.5B 11.48B USD | $10.8K 11.8K USD | $86.55 94.61 USD | $92.85 101.5 USD | $10.5B 11.48B USD | 115.06 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.14 6.71 USD |
+0.82
|
$3.35B 3.66B USD | $1.14K 1.25K USD | $6.13 6.7 USD | $6.24 6.82 USD | $3.35B 3.66B USD | 0 | -$0.39 -0.4 USD | |
| OHB SE OHB.DE | $74.4 81.33 USD |
+4.49
|
$1.42B 1.56B USD | $5.41K 5.91K USD | $72.6 79.36 USD | $76.8 83.95 USD | $1.42B 1.56B USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $2.09 2.28 USD |
-8.41
|
$314.06M 343.31M USD | $500 546.57 USD | $2.08 2.28 USD | $2.09 2.28 USD | $314.06M 343.31M USD | 11.61 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-5.26
|
$6.75M 7.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.75M 7.38M USD | 0 | -$200.74 -219.4 USD | |
| RTX Corporation 5UR.F | $118 128.99 USD |
+1.72
|
$159.26B 174.1B USD | $15 16.4 USD | $118 128.99 USD | $118.72 129.78 USD | $159.26B 174.1B USD | 39.33 | $3 3.28 USD | |
| The Boeing Company BCO.F | $179.2 195.89 USD |
+0.41
|
$135.12B 147.7B USD | $12 13.12 USD | $179.2 195.89 USD | $179.94 196.7 USD | $135.12B 147.7B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE AIR.F | $165.02 180.39 USD |
+1.63
|
$129.93B 142.03B USD | $94 102.75 USD | $164.3 179.6 USD | $165.44 180.85 USD | $129.93B 142.03B USD | 29.46 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
0
|
$128.49B 140.46B USD | $800 874.51 USD | $40.8 44.6 USD | $40.8 44.6 USD | $128.49B 140.46B USD | 29.14 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $262 286.4 USD |
+0.77
|
$109.84B 120.07B USD | $19 20.77 USD | $262 286.4 USD | $262 286.4 USD | $109.84B 120.07B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418.45 457.42 USD |
-0.63
|
$98.04B 107.17B USD | $385 420.86 USD | $418.45 457.42 USD | $418.45 457.42 USD | $98.04B 107.17B USD | 20.44 | $20.47 22.38 USD | |
| Lockheed Martin Corporation LOM.DE | $417 455.84 USD |
-0.37
|
$97.7B 106.8B USD | $219 239.4 USD | $416.65 455.45 USD | $421.7 460.98 USD | $97.7B 106.8B USD | 20.37 | $20.47 22.38 USD | |
| Rheinmetall AG RHMB.SG | $358 391.34 USD |
-5.29
|
$79.88B 87.32B USD | $4 4.37 USD | $356 389.16 USD | $376 411.02 USD | $79.88B 87.32B USD | 96.75 | $3.7 4.04 USD | |
| TransDigm Group Incorporated T7D.F | $1,302.5 1423.81 USD |
+1.88
|
$73.72B 80.59B USD | $39 42.63 USD | $1,302.5 1423.81 USD | $1,302.5 1423.81 USD | $73.72B 80.59B USD | 49.69 | $26.21 28.65 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
0
|
$67.13B 73.38B USD | $3 3.28 USD | $91.5 100.02 USD | $92 100.57 USD | $67.13B 73.38B USD | 29.90 | $3.06 3.34 USD | |
| General Dynamics Corporation GDX.F | $244.25 267 USD |
-0.51
|
$65.56B 71.66B USD | $144 157.41 USD | $244.25 267 USD | $244.25 267 USD | $65.56B 71.66B USD | 19.20 | $12.72 13.9 USD | |
| General Dynamics Corporation GDX.DE | $243.85 266.56 USD |
-0.47
|
$65.45B 71.54B USD | $4 4.37 USD | $243.85 266.56 USD | $246.1 269.02 USD | $65.45B 71.54B USD | 19.17 | $12.72 13.9 USD | |
| Northrop Grumman Corporation NTH.DE | $426.4 466.11 USD |
+1.04
|
$61.37B 67.09B USD | $21 22.96 USD | $421.9 461.19 USD | $431.2 471.36 USD | $61.37B 67.09B USD | 19.06 | $22.37 24.45 USD | |
| Howmet Aerospace Inc. 48Z.F | $152 166.16 USD |
+0.33
|
$61.36B 67.07B USD | $20 21.86 USD | $152 166.16 USD | $152.95 167.2 USD | $61.36B 67.07B USD | 56.29 | $2.7 2.95 USD | |
| Northrop Grumman Corporation NTH.F | $422.3 461.63 USD |
+0.36
|
$60.78B 66.44B USD | $99 108.22 USD | $422.3 461.63 USD | $422.3 461.63 USD | $60.78B 66.44B USD | 18.90 | $22.34 24.42 USD | |
| Thales S.A. CSF.F | $269.1 294.16 USD |
-2.32
|
$55.28B 60.43B USD | $125 136.64 USD | $268 292.96 USD | $277.4 303.24 USD | $55.28B 60.43B USD | 55.14 | $4.88 5.33 USD | |
| Axon Enterprise, Inc. TCS.F | $666.6 728.68 USD |
-0.42
|
$51.9B 56.73B USD | $304 332.31 USD | $646 706.17 USD | $669.4 731.74 USD | $51.9B 56.73B USD | 181.14 | $3.68 4.02 USD | |
| L3Harris Technologies, Inc. HRS.F | $221.4 242.02 USD |
+2.26
|
$41.39B 45.24B USD | $9 9.84 USD | $217.1 237.32 USD | $221.4 242.02 USD | $41.39B 45.24B USD | 29.79 | $7.43 8.12 USD | |
| Leonardo S.p.a. FMN.F | $28.2 30.83 USD |
+2.92
|
$32.51B 35.54B USD | $31 33.89 USD | $27.8 30.39 USD | $28.2 30.83 USD | $32.51B 35.54B USD | 30.00 | $0.94 1.03 USD | |
| HEICO Corporation HC1.F | $268 292.96 USD |
+1.98
|
$32.2B 35.2B USD | $68 74.33 USD | $262.1 286.51 USD | $269 294.05 USD | $32.2B 35.2B USD | 70.89 | $3.78 4.13 USD | |
| HEICO Corporation HC1A.F | $204 223 USD |
+7.94
|
$31.53B 34.47B USD | $150 163.97 USD | $204 223 USD | $204 223 USD | $31.53B 34.47B USD | 53.96 | $3.78 4.13 USD | |
| Kongsberg Gruppen ASA KOZ.F | $160.65 175.61 USD |
+0.47
|
$28.24B 30.87B USD | $18 19.68 USD | $160.65 175.61 USD | $160.65 175.61 USD | $28.24B 30.87B USD | 51.82 | $3.1 3.39 USD | |
| MTU Aero Engines AG MTX.F | $359.6 393.09 USD |
+1.3
|
$19.34B 21.14B USD | $59 64.49 USD | $357.1 390.36 USD | $360.4 393.97 USD | $19.34B 21.14B USD | 31.16 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
-0.57
|
$18.86B 20.62B USD | $0 0 USD | $174 190.21 USD | $174 190.21 USD | $18.86B 20.62B USD | 30.20 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.28 5.77 USD |
+1.54
|
$16.69B 18.24B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.69B 18.24B USD | 35.20 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $353.6 386.53 USD |
+1.96
|
$16.38B 17.91B USD | $435 475.51 USD | $353.6 386.53 USD | $359.4 392.87 USD | $16.38B 17.91B USD | 50.95 | $6.94 7.59 USD | |
| Curtiss-Wright Corporation CWT.F | $400 437.25 USD |
+1.01
|
$15.1B 16.51B USD | $10 10.93 USD | $392 428.51 USD | $396 432.88 USD | $15.1B 16.51B USD | 40.40 | $9.9 10.82 USD | |
| Textron Inc. TXT.F | $66.42 72.61 USD |
+1
|
$11.99B 13.11B USD | $71 77.61 USD | $66.42 72.61 USD | $66.42 72.61 USD | $11.99B 13.11B USD | 16.94 | $3.92 4.29 USD | |
| Woodward, Inc. WW1.F | $189 206.6 USD |
-1.05
|
$11.25B 12.29B USD | $105 114.78 USD | $189 206.6 USD | $189 206.6 USD | $11.25B 12.29B USD | 34.61 | $5.46 5.97 USD | |
| Hensoldt AG HAG0.F | $46.2 50.5 USD |
-0.86
|
$10.67B 11.67B USD | $1.44K 1.58K USD | $43.8 47.88 USD | $46.8 51.16 USD | $10.67B 11.67B USD | 115.50 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $113.65 124.23 USD |
+3.13
|
$10.52B 11.5B USD | $136 148.67 USD | $113.65 124.23 USD | $113.65 124.23 USD | $10.52B 11.5B USD | 41.02 | $2.77 3.03 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.4 221.25 USD |
+1.63
|
$7.94B 8.68B USD | $15 16.4 USD | $202.4 221.25 USD | $202.5 221.36 USD | $7.94B 8.68B USD | 16.52 | $12.25 13.39 USD | |
| Embraer S.A. EMY.F | $41.2 45.04 USD |
-1.67
|
$7.57B 8.27B USD | $115 125.71 USD | $41.1 44.93 USD | $41.4 45.26 USD | $7.57B 8.27B USD | 21.57 | $1.91 2.09 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+2.7
|
$7.35B 8.03B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.35B 8.03B USD | 28.14 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $158.3 173.04 USD |
+1.6
|
$7.23B 7.9B USD | $60 65.59 USD | $158.3 173.04 USD | $161 175.99 USD | $7.23B 7.9B USD | 153.68 | $1.03 1.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
0
|
$5.61B 6.14B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.61B 6.14B USD | 6.57 | $0.21 0.23 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $33.58 36.71 USD |
-2.61
|
$5.15B 5.63B USD | $34 37.17 USD | $33.58 36.71 USD | $33.58 36.71 USD | $5.15B 5.63B USD | 305.27 | $0.11 0.12 USD | |
| Moog Inc. MO7R.F | $157 171.62 USD |
+0.64
|
$5.12B 5.6B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $5.12B 5.6B USD | 27.64 | $5.68 6.21 USD | |
| Moog Inc. MO7A.F | $161.7 176.76 USD |
-0.43
|
$5.07B 5.54B USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $5.07B 5.54B USD | 28.46 | $5.68 6.21 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.12 36.2 USD |
+2.06
|
$3.94B 4.31B USD | $5 5.47 USD | $33.12 36.2 USD | $33.12 36.2 USD | $3.94B 4.31B USD | 0 | -$16.07 -17.5 USD | |
| Hexcel Corporation HXL.SG | $46.2 50.5 USD |
+1.32
|
$3.72B 4.06B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.72B 4.06B USD | 34.73 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $45.6 49.85 USD |
0
|
$3.67B 4.01B USD | $56 61.22 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.67B 4.01B USD | 34.28 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+4.31
|
$3.6B 3.94B USD | $22K 24.05K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.6B 3.94B USD | 14.53 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+1.4
|
$2.61B 2.85B USD | $240 262.35 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.61B 2.85B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
+1.77
|
$2.4B 2.62B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.4B 2.62B USD | 55.55 | $2.07 2.26 USD | |
| AAR Corp. ARZ.F | $56.25 61.49 USD |
+4.07
|
$2.08B 2.27B USD | $90 98.38 USD | $56.25 61.49 USD | $56.25 61.49 USD | $2.08B 2.27B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.6 24.7 USD |
+0.89
|
$1.77B 1.93B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.77B 1.93B USD | 55.12 | $0.41 0.45 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
-3.04
|
$1.62B 1.77B USD | $616 673.37 USD | $28.35 30.99 USD | $29.65 32.41 USD | $1.62B 1.77B USD | 31.19 | $0.92 1.01 USD | |
| Chemring Group PLC CMN1.F | $5.75 6.29 USD |
+3.6
|
$1.55B 1.69B USD | $30 32.79 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.55B 1.69B USD | 31.94 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
+0.64
|
$1.47B 1.61B USD | $3 3.28 USD | $31.5 34.43 USD | $31.5 34.43 USD | $1.47B 1.61B USD | 26.24 | $1.2 1.31 USD | |
| OHB SE OHB.F | $73 79.8 USD |
-1.08
|
$1.4B 1.53B USD | $151 165.06 USD | $73 79.8 USD | $73 79.8 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.7 14.98 USD |
-4.2
|
$1.38B 1.51B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.38B 1.51B USD | 5.80 | $2.36 2.58 USD | |
| Austal Limited LX6.F | $3.02 3.3 USD |
+1.34
|
$1.3B 1.42B USD | $6.49K 7.09K USD | $3 3.28 USD | $3.02 3.3 USD | $1.3B 1.42B USD | 75.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $27.02 29.54 USD |
+1.27
|
$1.27B 1.39B USD | $980 1.07K USD | $26.7 29.19 USD | $27.02 29.54 USD | $1.27B 1.39B USD | 0 | -$0.47 -0.5 USD | |
| V2X, Inc. 1V1.F | $39.8 43.51 USD |
-3.4
|
$1.26B 1.38B USD | $38 41.54 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.26B 1.38B USD | 34.91 | $1.14 1.25 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $68.7 75.1 USD |
+4.41
|
$1.17B 1.27B USD | $15 16.4 USD | $62.1 67.88 USD | $68.7 75.1 USD | $1.17B 1.27B USD | 0 | -$0.22 -0.2 USD | |
| Astronics Corporation AC1.F | $27.72 30.3 USD |
-1
|
$978.19M 1.07B USD | $1.26K 1.38K USD | $27.94 30.54 USD | $28.66 31.33 USD | $978.19M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $61.5 67.23 USD |
+0.82
|
$914.98M 1B USD | $200 218.63 USD | $61.5 67.23 USD | $61.5 67.23 USD | $914.98M 1B USD | 29.85 | $2.06 2.25 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.3 13.45 USD |
-0.81
|
$886.53M 969.1M USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $886.53M 969.1M USD | 5.34 | $2.3 2.51 USD | |
| Cohort plc C7K.F | $17.8 19.46 USD |
-7.77
|
$806.56M 881.68M USD | $57 62.31 USD | $17.8 19.46 USD | $18.3 20 USD | $806.56M 881.68M USD | 31.22 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$806.13M 881.21M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $806.13M 881.21M USD | 27.85 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.1 12.13 USD |
+2.78
|
$646.6M 706.82M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $646.6M 706.82M USD | 24.66 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19.9 21.75 USD |
-2.45
|
$589.8M 644.73M USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $589.8M 644.73M USD | 104.73 | $0.19 0.21 USD | |
| Avio S.p.A. 2ZP.F | $20.9 22.85 USD |
-5
|
$528.1M 577.29M USD | $5 5.47 USD | $20.9 22.85 USD | $20.9 22.85 USD | $528.1M 577.29M USD | 90.86 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
-0.63
|
$523.14M 571.86M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.14M 571.86M USD | 19.50 | $1.62 1.77 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.66 10.56 USD |
+4.32
|
$414.04M 452.61M USD | $200 218.63 USD | $9.26 10.12 USD | $9.66 10.56 USD | $414.04M 452.61M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.32 9.09 USD |
-0.66
|
$366.1M 400.2M USD | $115 125.71 USD | $8.32 9.09 USD | $8.32 9.09 USD | $366.1M 400.2M USD | 14.59 | $0.57 0.62 USD | |
| FACC AG 1FC.DE | $6.83 7.47 USD |
+0.59
|
$312.75M 341.87M USD | $45 49.19 USD | $6.83 7.47 USD | $6.83 7.47 USD | $312.75M 341.87M USD | 97.57 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.76 7.39 USD |
-0.29
|
$310M 338.87M USD | $700 765.19 USD | $6.76 7.39 USD | $6.76 7.39 USD | $310M 338.87M USD | 96.57 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-2.46
|
$237.11M 259.19M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.11M 259.19M USD | 45.76 | $0.26 0.28 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.58 1.73 USD |
+5.33
|
$187.62M 205.09M USD | $150 163.97 USD | $1.58 1.73 USD | $1.58 1.73 USD | $187.62M 205.09M USD | 0 | -$0.45 -0.4 USD | |
| Firan Technology Group Corporation 22F.SG | $6 6.56 USD |
0
|
$158.51M 173.27M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $158.51M 173.27M USD | 17.14 | $0.35 0.38 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.16 USD |
+0.57
|
$155.4M 169.87M USD | $101.1K 110.51K USD | $1.06 1.16 USD | $1.06 1.16 USD | $155.4M 169.87M USD | 0 | -$0.07 -0.07 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+0.76
|
$153.66M 167.97M USD | $106 115.87 USD | $0.67 0.73 USD | $0.67 0.73 USD | $153.66M 167.97M USD | 6.04 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.55
|
$129.16M 141.19M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.16M 141.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.8 6.34 USD |
0
|
$93.93M 102.68M USD | $250 273.28 USD | $5.79 6.33 USD | $5.8 6.34 USD | $93.93M 102.68M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.6 25.8 USD |
-2.88
|
$72.11M 78.83M USD | $20 21.86 USD | $23.1 25.25 USD | $24.3 26.56 USD | $72.11M 78.83M USD | 16.27 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.9 0.99 USD |
+2.5
|
$55.09M 60.22M USD | $500 546.57 USD | $0.9 0.99 USD | $0.9 0.99 USD | $55.09M 60.22M USD | 45.10 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}