$2.32T
Capitalisation boursière totale
$78.57B
Volume total
BTC 56.26%     ETH 9.16%
Prépondérance

Le pays : Allemagne Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (73)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NIBE Industrier AB (publ) NJB.F DE €3.26 3.76 USD
-0.73
€6.57B 7.59B USD €2.68K 3.09K USD €3.22 3.72 USD €3.33 3.84 USD €6.57B 7.59B USD 29.63 €0.11 0.13 USD
3U Holding AG 3U Holding AG UUU.DE DE €1.12 1.29 USD
-0.45
€75.11M 86.7M USD €4.10K 4.73K USD €1.06 1.22 USD €1.12 1.29 USD €75.11M 86.7M USD 0 -€0.47 -0.5 USD
de Trane Technologies plc 2IS.F DE €414.30 478.24 USD
+2.4
€91.58B 105.72B USD €100.00 115.43 USD €407.40 470.28 USD €417.80 482.28 USD €91.58B 105.72B USD 36.69 €11.29 13.03 USD
Johnson Controls International plc Johnson Controls International plc TYIA.DE DE €128.20 147.99 USD
+1.5
€78.22B 90.29B USD €2.57K 2.97K USD €123.00 141.98 USD €128.20 147.99 USD €78.22B 90.29B USD 45.46 €2.82 3.26 USD
Johnson Controls International plc Johnson Controls International plc TYIA.F DE €126.35 145.85 USD
+0.59
€77.09B 88.99B USD €25.00 28.86 USD €124.15 143.31 USD €127.80 147.52 USD €77.09B 88.99B USD 44.64 €2.83 3.27 USD
de Carrier Global Corporation 4PN.DE DE €62.10 71.68 USD
+0.39
€51.58B 59.54B USD €73.00 84.27 USD €61.72 71.25 USD €62.10 71.68 USD €51.58B 59.54B USD 48.13 €1.29 1.49 USD
de Carrier Global Corporation 4PN.F DE €61.28 70.74 USD
-0.36
€50.90B 58.75B USD €10.00 11.54 USD €61.28 70.74 USD €61.28 70.74 USD €50.90B 58.75B USD 47.50 €1.29 1.49 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €79.60 91.89 USD
+2.29
€39.04B 45.06B USD €634.00 731.85 USD €78.26 90.34 USD €79.60 91.89 USD €39.04B 45.06B USD 13.77 €5.78 6.67 USD
de Compagnie de Saint-Gobain S.A. GOB.DE DE €78.42 90.52 USD
-0.03
€38.46B 44.39B USD €1.33K 1.53K USD €78.26 90.34 USD €79.26 91.49 USD €38.46B 44.39B USD 13.56 €5.78 6.67 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €15.50 17.89 USD
0
€38.01B 43.87B USD €93.00 107.35 USD €15.50 17.89 USD €15.50 17.89 USD €38.01B 43.87B USD 13.36 €1.16 1.34 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €126.90 146.49 USD
+0.28
€35.32B 40.77B USD €5.00 5.77 USD €126.90 146.49 USD €128.20 147.99 USD €35.32B 40.77B USD 25.07 €5.06 5.84 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €12.50 14.43 USD
0
€34.79B 40.16B USD €80.00 92.35 USD €12.50 14.43 USD €12.50 14.43 USD €34.79B 40.16B USD 24.50 €0.51 0.59 USD
de Geberit AG GBRF.F DE €56.00 64.64 USD
+0.9
€18.47B 21.32B USD €58.00 66.95 USD €56.00 64.64 USD €56.00 64.64 USD €18.47B 21.32B USD 28.57 €1.96 2.26 USD
Lennox International Inc. Lennox International Inc. LXI.F DE €452.60 522.45 USD
+0.71
€15.75B 18.18B USD €3.00 3.46 USD €452.60 522.45 USD €452.60 522.45 USD €15.75B 18.18B USD 23.31 €19.41 22.41 USD
de Kingspan Group plc KRX.F DE €86.80 100.2 USD
+5.47
€15.62B 18.03B USD €65.00 75.03 USD €84.35 97.37 USD €86.80 100.2 USD €15.62B 18.03B USD 23.65 €3.67 4.24 USD
Masco Corporation Masco Corporation MSQ.F DE €64.00 73.88 USD
+0.79
€12.91B 14.9B USD €85.00 98.12 USD €64.00 73.88 USD €64.00 73.88 USD €12.91B 14.9B USD 18.33 €3.49 4.03 USD
Carlisle Companies Incorporated Carlisle Companies Incorporated CLE.F DE €303.60 350.46 USD
+0.66
€12.29B 14.18B USD €10.00 11.54 USD €303.60 350.46 USD €303.60 350.46 USD €12.29B 14.18B USD 20.54 €14.78 17.06 USD
de Advanced Drainage Systems, Inc. 6DA.F DE €123.90 143.02 USD
+0.16
€9.49B 10.95B USD €50.00 57.72 USD €122.80 141.75 USD €125.00 144.29 USD €9.49B 10.95B USD 26.36 €4.70 5.43 USD
Owens Corning Owens Corning O5Q.F DE €109.80 126.75 USD
+4.22
€8.84B 10.21B USD €7.00 8.08 USD €109.80 126.75 USD €109.80 126.75 USD €8.84B 10.21B USD 0 -€4.09 -4.7 USD
Builders FirstSource, Inc. Builders FirstSource, Inc. B1F.F DE €67.42 77.83 USD
+1.26
€7.25B 8.37B USD €1.22K 1.41K USD €67.42 77.83 USD €67.42 77.83 USD €7.25B 8.37B USD 29.83 €2.26 2.61 USD
Armstrong World Industries, Inc. Armstrong World Industries, Inc. 91A.F DE €135.00 155.84 USD
+0.75
€5.76B 6.65B USD €36.00 41.56 USD €135.00 155.84 USD €135.00 155.84 USD €5.76B 6.65B USD 22.20 €6.08 7.02 USD
de Louisiana-Pacific Corporation LP3.F DE €66.20 76.42 USD
0
€4.63B 5.34B USD €250.00 288.58 USD €66.20 76.42 USD €66.20 76.42 USD €4.63B 5.34B USD 65.54 €1.01 1.17 USD
de Fortune Brands Innovations, Inc. 2FB.F DE €36.40 42.02 USD
-1.09
€4.34B 5.01B USD €70.00 80.8 USD €36.40 42.02 USD €36.40 42.02 USD €4.34B 5.01B USD 18.76 €1.94 2.24 USD
Trex Company, Inc. Trex Company, Inc. TRR.F DE €40.00 46.17 USD
+0.88
€4.16B 4.8B USD €8.00 9.23 USD €40.00 46.17 USD €40.00 46.17 USD €4.16B 4.8B USD 25.80 €1.55 1.79 USD
de Sanwa Holdings Corporation XST.F DE €19.80 22.86 USD
0
€4.15B 4.79B USD €24.00 27.7 USD €19.80 22.86 USD €19.80 22.86 USD €4.15B 4.79B USD 13.11 €1.51 1.74 USD
de Griffon Corporation GFF.F DE €80.50 92.92 USD
-0.62
€3.69B 4.26B USD €150.00 173.15 USD €80.50 92.92 USD €80.50 92.92 USD €3.69B 4.26B USD 91.47 €0.88 1.02 USD
LIXIL Corporation LIXIL Corporation TJS.F DE €9.05 10.45 USD
-0.55
€2.60B 3B USD €5.00 5.77 USD €9.05 10.45 USD €9.05 10.45 USD €2.60B 3B USD 60.33 €0.15 0.17 USD
de Reliance Worldwide Corporation Limited 0EU.F DE €2.22 2.56 USD
0
€1.66B 1.92B USD €5.00K 5.77K USD €2.20 2.54 USD €2.22 2.56 USD €1.66B 1.92B USD 20.18 €0.11 0.13 USD
de Systemair AB (publ) 52SA.F DE €7.66 8.84 USD
+1.59
€1.59B 1.83B USD €540.00 623.34 USD €7.66 8.84 USD €7.66 8.84 USD €1.59B 1.83B USD 22.52 €0.34 0.39 USD
de Volution Group plc VO1.F DE €7.15 8.25 USD
0
€1.42B 1.63B USD €573.00 661.43 USD €7.15 8.25 USD €7.15 8.25 USD €1.42B 1.63B USD 23.83 €0.30 0.35 USD
de Ariston Holding N.V. E0E.F DE €3.32 3.83 USD
-0.48
€1.22B 1.41B USD €5.10K 5.89K USD €3.32 3.83 USD €3.32 3.83 USD €1.22B 1.41B USD 9.22 €0.36 0.42 USD
de Arlo Technologies, Inc. 2VI.F DE €11.18 12.91 USD
+0.27
€1.21B 1.4B USD €20.00 23.09 USD €11.18 12.91 USD €11.28 13.02 USD €1.21B 1.4B USD 46.58 €0.24 0.28 USD
de Tarkett S.A. 1T9.F DE €16.85 19.45 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
Gibraltar Industries, Inc. Gibraltar Industries, Inc. GI2.F DE €36.00 41.56 USD
+2.27
€1.07B 1.23B USD €200.00 230.87 USD €35.20 40.63 USD €36.20 41.79 USD €1.07B 1.23B USD 20.00 €1.80 2.08 USD
de NPK International Inc. NWP.F DE €12.60 14.54 USD
0
€1.06B 1.23B USD €108.00 124.67 USD €12.60 14.54 USD €12.60 14.54 USD €1.06B 1.23B USD 35.00 €0.36 0.42 USD
de Lindab International AB (publ) L5E.F DE €12.32 14.22 USD
-1.68
€1.02B 1.18B USD €201.00 232.02 USD €12.32 14.22 USD €12.32 14.22 USD €1.02B 1.18B USD 14.32 €0.86 0.99 USD
de Inwido AB (publ) 5IW.F DE €13.17 15.2 USD
-3.66
€787.36M 908.88M USD €350.00 404.02 USD €13.17 15.2 USD €13.17 15.2 USD €787.36M 908.88M USD 17.10 €0.77 0.89 USD
de Genuit Group plc 0P5.F DE €3.08 3.56 USD
0
€776.12M 895.9M USD €5.57K 6.42K USD €3.08 3.56 USD €3.08 3.56 USD €776.12M 895.9M USD 14.66 €0.21 0.24 USD
de Centrotec SE CEV.HM DE €58.00 66.95 USD
0
€763.74M 881.61M USD €69.00 79.65 USD €57.80 66.72 USD €58.00 66.95 USD €763.74M 881.61M USD 276.19 €0.21 0.24 USD
Apogee Enterprises, Inc. Apogee Enterprises, Inc. ANP.F DE €35.20 40.63 USD
+2.33
€751.56M 867.55M USD €115.00 132.75 USD €34.40 39.71 USD €35.20 40.63 USD €751.56M 867.55M USD 16.22 €2.17 2.5 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €9.75 11.25 USD
0
€685.80M 791.64M USD €60.00 69.26 USD €9.75 11.25 USD €9.75 11.25 USD €685.80M 791.64M USD 10.05 €0.97 1.12 USD
de Quanex Building Products Corporation 4Q2.F DE €14.10 16.28 USD
-2.08
€647.58M 747.53M USD €86.00 99.27 USD €14.10 16.28 USD €14.10 16.28 USD €647.58M 747.53M USD 0 -€4.81 -5.5 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.DE DE €100.20 115.66 USD
+0.7
€643.89M 743.26M USD €1.47K 1.69K USD €98.30 113.47 USD €100.20 115.66 USD €643.89M 743.26M USD 16.50 €6.07 7.01 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €98.70 113.93 USD
-1.3
€640.23M 739.04M USD €50.00 57.72 USD €98.70 113.93 USD €98.70 113.93 USD €640.23M 739.04M USD 16.26 €6.07 7.01 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €10.58 12.21 USD
-0.38
€597.60M 689.83M USD €100.00 115.43 USD €10.58 12.21 USD €10.58 12.21 USD €597.60M 689.83M USD 105.79 €0.10 0.12 USD
de James Halstead plc HSJA.SG DE €1.42 1.64 USD
+0.71
€591.30M 682.56M USD €0.00 0 USD €1.41 1.63 USD €1.44 1.66 USD €591.30M 682.56M USD 12.90 €0.11 0.13 USD
de James Halstead plc HSJA.F DE €1.34 1.55 USD
-1.47
€557.99M 644.11M USD €1.70K 1.96K USD €1.34 1.55 USD €1.34 1.55 USD €557.99M 644.11M USD 12.18 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.F DE €15.85 18.3 USD
+0.63
€424.36M 489.85M USD €1.47K 1.7K USD €15.75 18.18 USD €15.90 18.35 USD €424.36M 489.85M USD 1.08 €14.58 16.83 USD
de Villeroy & Boch AG VIB3.DE DE €15.75 18.18 USD
-1.25
€421.68M 486.76M USD €928.00 1.07K USD €15.75 18.18 USD €15.95 18.41 USD €421.68M 486.76M USD 1.08 €14.58 16.83 USD
Deceuninck NV Deceuninck NV 1Z4.F DE €2.27 2.61 USD
+1.12
€315.50M 364.2M USD €2.00K 2.31K USD €2.27 2.61 USD €2.27 2.61 USD €315.50M 364.2M USD 13.32 €0.17 0.2 USD
de Svedbergs Group AB (publ) Q49.F DE €5.83 6.73 USD
+1.57
€310.11M 357.97M USD €250.00 288.58 USD €5.83 6.73 USD €5.83 6.73 USD €310.11M 357.97M USD 14.94 €0.39 0.45 USD
Norcros plc Norcros plc 3N1N.F DE €3.32 3.83 USD
+0.61
€298.42M 344.48M USD €5.00 5.77 USD €3.32 3.83 USD €3.36 3.88 USD €298.42M 344.48M USD 25.53 €0.13 0.15 USD
de Stelrad Group PLC 6OJ.F DE €1.75 2.02 USD
-1.69
€222.87M 257.26M USD €249.00 287.43 USD €1.75 2.02 USD €1.75 2.02 USD €222.87M 257.26M USD 175.00 €0.01 0.01 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €22.20 25.63 USD
-3.48
€180.39M 208.23M USD €250.00 288.58 USD €22.20 25.63 USD €22.20 25.63 USD €180.39M 208.23M USD 15.10 €1.47 1.7 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.20 8.31 USD
+1.41
€152.95M 176.55M USD €50.00 57.72 USD €7.20 8.31 USD €7.20 8.31 USD €152.95M 176.55M USD 9.59 €0.75 0.87 USD
de JELD-WEN Holding, Inc. 0JW.F DE €1.62 1.87 USD
+3.45
€139.57M 161.1M USD €200.00 230.87 USD €1.53 1.76 USD €1.62 1.87 USD €139.57M 161.1M USD 0 -€5.14 -5.9 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.15 1.33 USD
+4.55
€113.33M 130.82M USD €510.00 588.71 USD €1.15 1.33 USD €1.15 1.33 USD €113.33M 130.82M USD 10.45 €0.11 0.13 USD
de SergeFerrari Group SA SFK.SG DE €7.76 8.96 USD
+0.78
€88.65M 102.34M USD €20.00 23.09 USD €7.74 8.93 USD €7.82 9.03 USD €88.65M 102.34M USD 70.54 €0.11 0.13 USD
SergeFerrari Group SA SergeFerrari Group SA SFK.F DE €7.70 8.89 USD
0
€87.97M 101.54M USD €728.00 840.36 USD €7.70 8.89 USD €7.70 8.89 USD €87.97M 101.54M USD 70.00 €0.11 0.13 USD
Identiv, Inc. Identiv, Inc. INVN.F DE €3.18 3.67 USD
-3.49
€76.34M 88.12M USD €50.00 57.72 USD €3.18 3.67 USD €3.18 3.67 USD €76.34M 88.12M USD 0 -€0.63 -0.7 USD
3U Holding AG 3U Holding AG UUU.F DE €1.09 1.26 USD
-2.24
€73.42M 84.75M USD €1.00 1.15 USD €1.04 1.19 USD €1.09 1.26 USD €73.42M 84.75M USD 0 -€0.47 -0.5 USD
de InnoTec TSS AG TSS.F DE €7.50 8.66 USD
0
€71.78M 82.85M USD €260.00 300.13 USD €7.50 8.66 USD €7.50 8.66 USD €71.78M 82.85M USD 11.71 €0.64 0.74 USD
Caesarstone Ltd. Caesarstone Ltd. 19C.F DE €1.61 1.86 USD
+4.55
€55.67M 64.26M USD €1.60K 1.85K USD €1.61 1.86 USD €1.61 1.86 USD €55.67M 64.26M USD 0 -€3.64 -4.2 USD
de Lentex S.A. 0KM.F DE €1.54 1.78 USD
-1.28
€52.33M 60.41M USD €575.00 663.74 USD €1.54 1.78 USD €1.54 1.78 USD €52.33M 60.41M USD 15.40 €0.10 0.12 USD
de Concejo AB (publ) 3W1.F DE €4.35 5.02 USD
+0.23
€50.89M 58.74M USD €20.00 23.09 USD €4.35 5.02 USD €4.35 5.02 USD €50.89M 58.74M USD 2.88 €1.51 1.74 USD
de Poujoulat SA 72Y.F DE €6.30 7.27 USD
-2.78
€49.29M 56.89M USD €50.00 57.72 USD €6.30 7.27 USD €6.30 7.27 USD €49.29M 56.89M USD 0 -€0.28 -0.3 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.56 5.26 USD
+0.44
€46.59M 53.78M USD €40.00 46.17 USD €4.48 5.17 USD €4.56 5.26 USD €46.59M 53.78M USD 15.72 €0.29 0.33 USD
de Tulikivi Corporation TUZA.SG DE €0.56 0.64 USD
-4.79
€34.16M 39.44M USD €0.00 0 USD €0.53 0.61 USD €0.59 0.68 USD €34.16M 39.44M USD 0 -€0.03 -0.03 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
+3.23
€9.44M 10.89M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €9.44M 10.89M USD 0 €0.00 0 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.0011 USD
+100
€54.53K 62.94K USD €20.00 23.09 USD €0.00 0.0011 USD €0.00 0.0011 USD €54.53K 62.94K USD 0 €0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency