Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.67T
Capitalisation boursière totale
$116.79B
Volume total
BTC 60.31%     ETH 7.03%
Prépondérance

Le pays : Allemagne Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (84)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.43 1.56 USD
+1.42
$52.46M 57.35M USD $9.49K 10.37K USD $1.4 1.53 USD $1.43 1.56 USD $52.46M 57.35M USD 71.25 $0.02 0.02 USD
Rockwool A/S  R90.F $336.2 367.51 USD
+2
$70.3B 76.85B USD $3 3.28 USD $336.2 367.51 USD $336.2 367.51 USD $70.3B 76.85B USD 140.66 $2.39 2.61 USD
Trane Technologies plc  2IS.F $299 326.85 USD
-4.69
$67.06B 73.31B USD $1 1.09 USD $299 326.85 USD $311.9 340.95 USD $67.06B 73.31B USD 28.88 $10.35 11.31 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Carrier Global Corporation  4PN.F $54.12 59.16 USD
+7.68
$46.76B 51.11B USD $100 109.31 USD $54.12 59.16 USD $55.06 60.19 USD $46.76B 51.11B USD 48.75 $1.11 1.21 USD
Johnson Controls International plc  TYIA.F $69.77 76.27 USD
+10.73
$46.06B 50.35B USD $5 5.47 USD $69.77 76.27 USD $71.23 77.86 USD $46.06B 50.35B USD 35.77 $1.95 2.13 USD
Compagnie de Saint-Gobain S.A.  GOB.F $83.22 90.97 USD
+9.16
$41.35B 45.2B USD $1.35K 1.48K USD $83.22 90.97 USD $86.82 94.91 USD $41.35B 45.2B USD 14.75 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $81.88 89.51 USD
+6.7
$40.68B 44.47B USD $12.5K 13.67K USD $81.88 89.51 USD $89.5 97.84 USD $40.68B 44.47B USD 14.51 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.95 10.88 USD
+5.29
$29.46B 32.2B USD $4 4.37 USD $9.95 10.88 USD $9.95 10.88 USD $29.46B 32.2B USD 18.09 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $98.54 107.72 USD
+1.9
$28.85B 31.54B USD $90 98.38 USD $98.54 107.72 USD $100.4 109.75 USD $28.85B 31.54B USD 17.75 $5.55 6.07 USD
Geberit AG  GBRF.F $56 61.22 USD
+9.8
$18.61B 20.34B USD $60 65.59 USD $54 59.03 USD $56 61.22 USD $18.61B 20.34B USD 28.86 $1.94 2.12 USD
Lennox International Inc.  LXI.F $490.2 535.85 USD
+8.79
$17.84B 19.5B USD $50 54.66 USD $490.2 535.85 USD $505.8 552.91 USD $17.84B 19.5B USD 23.80 $20.59 22.51 USD
Carlisle Companies Incorporated  CLE.F $308.3 337.01 USD
+10.62
$13.61B 14.88B USD $42 45.91 USD $308.3 337.01 USD $308.3 337.01 USD $13.61B 14.88B USD 18.41 $16.74 18.3 USD
Kingspan Group plc  KRX.F $71.3 77.94 USD
+5.63
$12.98B 14.19B USD $60 65.59 USD $68.05 74.39 USD $71.3 77.94 USD $12.98B 14.19B USD 19.69 $3.62 3.96 USD
Builders FirstSource, Inc.  B1F.F $112.6 123.09 USD
+11.87
$12.79B 13.99B USD $199 217.53 USD $112.6 123.09 USD $112.6 123.09 USD $12.79B 13.99B USD 13.59 $8.28 9.05 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $57.14 62.46 USD
+9.21
$12.09B 13.22B USD $1 1.09 USD $57.14 62.46 USD $57.14 62.46 USD $12.09B 13.22B USD 16.65 $3.43 3.75 USD
Owens Corning  O5Q.F $117.75 128.72 USD
+5.18
$11.58B 12.66B USD $9 9.84 USD $117.75 128.72 USD $127.15 138.99 USD $11.58B 12.66B USD 17.52 $6.72 7.35 USD
Advanced Drainage Systems, Inc.  6DA.F $91.8 100.35 USD
-7.23
$7.33B 8.01B USD $45 49.19 USD $91.75 100.3 USD $98.5 107.67 USD $7.33B 8.01B USD 16.81 $5.46 5.97 USD
NIBE Industrier AB (publ)  NJB.F $2.98 3.25 USD
-8.26
$6.19B 6.77B USD $569 621.99 USD $2.98 3.25 USD $3.25 3.55 USD $6.19B 6.77B USD 59.52 $0.05 0.05 USD
Sanwa Holdings Corporation  XST.F $28.2 30.83 USD
+4.44
$6.09B 6.66B USD $590 644.95 USD $28.2 30.83 USD $28.2 30.83 USD $6.09B 6.66B USD 20.14 $1.4 1.53 USD
Fortune Brands Innovations, Inc.  2FB.F $48.6 53.13 USD
+14.62
$5.89B 6.44B USD $766 837.34 USD $48.6 53.13 USD $48.6 53.13 USD $5.89B 6.44B USD 14.16 $3.43 3.75 USD
Louisiana-Pacific Corporation  LP3.F $80.86 88.39 USD
+13.31
$5.63B 6.16B USD $150 163.97 USD $80.86 88.39 USD $80.86 88.39 USD $5.63B 6.16B USD 15.02 $5.38 5.88 USD
Trex Company, Inc.  TRR.F $48.45 52.96 USD
+8.88
$5.38B 5.88B USD $10 10.93 USD $48.45 52.96 USD $51.72 56.54 USD $5.38B 5.88B USD 25.36 $1.91 2.09 USD
Armstrong World Industries, Inc.  91A.F $119 130.08 USD
+7.21
$5.26B 5.75B USD $4 4.37 USD $119 130.08 USD $123 134.46 USD $5.26B 5.75B USD 21.63 $5.5 6.01 USD
Flat Glass Group Co., Ltd.  72T.F $0.9699 1.06 USD
0
$4.04B 4.41B USD $2.31K 2.52K USD $0.9699 1.06 USD $1.01 1.1 USD $4.04B 4.41B USD 19.39 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.85 10.77 USD
-1.01
$2.83B 3.09B USD $55 60.12 USD $9.85 10.77 USD $9.85 10.77 USD $2.83B 3.09B USD 0 -$0.35 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $66 72.15 USD
+10.92
$2.53B 2.77B USD $100 109.31 USD $66 72.15 USD $66 72.15 USD $2.53B 2.77B USD 19.81 $3.33 3.64 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $1.95 2.13 USD
-8.02
$1.72B 1.88B USD $120 131.18 USD $1.95 2.13 USD $1.95 2.13 USD $1.72B 1.88B USD 13.00 $0.15 0.16 USD
Gibraltar Industries, Inc.  GI2.F $47 51.38 USD
-7.84
$1.45B 1.58B USD $110 120.24 USD $46.6 50.94 USD $50.5 55.2 USD $1.45B 1.58B USD 11.54 $4.07 4.45 USD
Systemair AB (publ)  52SA.F $6.58 7.19 USD
+4.94
$1.37B 1.5B USD $500 546.57 USD $6.58 7.19 USD $6.58 7.19 USD $1.37B 1.5B USD 19.93 $0.33 0.36 USD
Travis Perkins plc  LFPB.F $6.2 6.78 USD
+5.98
$1.31B 1.43B USD $793 866.86 USD $5.85 6.39 USD $6.2 6.78 USD $1.31B 1.43B USD 0 -$0.23 -0.2 USD
Lindab International AB (publ)  L5E.F $15.26 16.68 USD
+2.83
$1.22B 1.33B USD $205 224.09 USD $15.26 16.68 USD $15.26 16.68 USD $1.22B 1.33B USD 41.24 $0.37 0.4 USD
Volution Group plc  VO1.F $5.95 6.5 USD
+6.25
$1.18B 1.29B USD $46 50.28 USD $5.9 6.45 USD $5.95 6.5 USD $1.18B 1.29B USD 25.86 $0.23 0.25 USD
Tarkett S.A.  1T9.F $16.15 17.65 USD
-0.31
$1.06B 1.16B USD $200 218.63 USD $16.15 17.65 USD $16.15 17.65 USD $1.06B 1.16B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $16.7 18.26 USD
+7.05
$1.01B 1.1B USD $1.9K 2.07K USD $16.7 18.26 USD $17.5 19.13 USD $1.01B 1.1B USD 12.37 $1.35 1.48 USD
Arlo Technologies, Inc.  2VI.F $7.96 8.7 USD
+9.8
$966.01M 1.06B USD $0 0 USD $7.96 8.7 USD $8.48 9.27 USD $966.01M 1.06B USD 0 -$0.28 -0.3 USD
Genuit Group plc  0P5.F $3.78 4.13 USD
+1.61
$943.62M 1.03B USD $35 38.26 USD $3.78 4.13 USD $3.78 4.13 USD $943.62M 1.03B USD 25.19 $0.15 0.16 USD
Inwido AB (publ)  5IW.F $16.14 17.64 USD
+0.62
$935.6M 1.02B USD $10 10.93 USD $16.14 17.64 USD $16.14 17.64 USD $935.6M 1.02B USD 19.21 $0.84 0.92 USD
Apogee Enterprises, Inc.  ANP.F $41.2 45.04 USD
-3.29
$927.83M 1.01B USD $120 131.18 USD $40.2 43.94 USD $42.2 46.13 USD $927.83M 1.01B USD 10.09 $4.08 4.46 USD
Quanex Building Products Corporation  4Q2.F $16.5 18.04 USD
+15.38
$907.81M 992.36M USD $507 554.22 USD $16.5 18.04 USD $16.5 18.04 USD $907.81M 992.36M USD 47.14 $0.35 0.38 USD
Bunka Shutter Co., Ltd.  7VK.F $11.7 12.79 USD
+5.41
$849.68M 928.81M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $849.68M 928.81M USD 12.06 $0.97 1.06 USD
Sto SE & Co. KGaA  STO3.DE $126 137.74 USD
+12.3
$809.68M 885.09M USD $6.7K 7.33K USD $121.4 132.71 USD $127.8 139.7 USD $809.68M 885.09M USD 12.28 $10.26 11.22 USD
Sto SE & Co. KGaA  STO3.F $122.6 134.02 USD
+6.61
$768.65M 840.23M USD $25 27.33 USD $122.6 134.02 USD $126 137.74 USD $768.65M 840.23M USD 11.96 $10.25 11.2 USD
James Halstead plc  HSJA.F $1.57 1.72 USD
+4.67
$704.38M 769.98M USD $286 312.64 USD $1.57 1.72 USD $1.57 1.72 USD $704.38M 769.98M USD 13.08 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.59 1.74 USD
+4.61
$703.97M 769.53M USD $0 0 USD $1.58 1.73 USD $1.59 1.74 USD $703.97M 769.53M USD 13.25 $0.12 0.13 USD
Recticel SA/NV  RCZ.F $9.92 10.84 USD
+4.64
$560.06M 612.22M USD $49 53.56 USD $9.92 10.84 USD $9.92 10.84 USD $560.06M 612.22M USD 34.20 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $4.66 5.09 USD
-5.67
$405.38M 443.13M USD $480 524.7 USD $4.52 4.94 USD $4.84 5.29 USD $405.38M 443.13M USD 0 -$2.02 -2.2 USD
Svedbergs Group AB (publ)  Q49.F $4.01 4.38 USD
+4.3
$218.32M 238.65M USD $325 355.27 USD $4.01 4.38 USD $4.01 4.38 USD $218.32M 238.65M USD 13.34 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.57 1.72 USD
+3.29
$209.89M 229.43M USD $604 660.25 USD $1.57 1.72 USD $1.57 1.72 USD $209.89M 229.43M USD 10.46 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.61 1.76 USD
0
$174.34M 190.58M USD $50 54.66 USD $1.61 1.76 USD $1.61 1.76 USD $174.34M 190.58M USD 14.63 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.08 7.74 USD
-4.32
$150.4M 164.41M USD $105 114.78 USD $7.08 7.74 USD $7.08 7.74 USD $150.4M 164.41M USD 8.42 $0.84 0.92 USD
The Alumasc Group plc  0JL.SG $3.8 4.15 USD
+1.06
$139.65M 152.66M USD $0 0 USD $3.68 4.02 USD $3.8 4.15 USD $139.65M 152.66M USD 12.66 $0.3 0.33 USD
Caesarstone Ltd.  19C.F $2.48 2.71 USD
+16.98
$88.36M 96.59M USD $400 437.25 USD $2.48 2.71 USD $2.48 2.71 USD $88.36M 96.59M USD 0 -$1.03 -1.1 USD
Perma-Pipe International Holdings, Inc.  MF3.F $10 10.93 USD
+29.03
$79.83M 87.26M USD $300 327.94 USD $10 10.93 USD $10 10.93 USD $79.83M 87.26M USD 4.31 $2.32 2.54 USD
Poujoulat SA  72Y.F $8.76 9.58 USD
0
$70.43M 76.99M USD $19 20.77 USD $8.76 9.58 USD $8.76 9.58 USD $70.43M 76.99M USD 19.46 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7 7.65 USD
+6.87
$66.99M 73.23M USD $970 1.06K USD $7 7.65 USD $7.05 7.71 USD $66.99M 73.23M USD 11.47 $0.61 0.67 USD
Lentex S.A.  0KM.F $1.57 1.71 USD
-0.63
$60.52M 66.16M USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $60.52M 66.16M USD 14.22 $0.11 0.12 USD
SergeFerrari Group SA  SFK.SG $5.24 5.73 USD
+1.16
$60.31M 65.92M USD $0 0 USD $5.12 5.6 USD $5.32 5.82 USD $60.31M 65.92M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.12 5.6 USD
-1.16
$58.93M 64.41M USD $17 18.58 USD $5.12 5.6 USD $5.12 5.6 USD $58.93M 64.41M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.43 1.56 USD
+2.88
$53.22M 58.17M USD $765 836.25 USD $1.37 1.49 USD $1.43 1.56 USD $53.22M 58.17M USD 71.50 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.94 4.31 USD
+5.35
$45.7M 49.95M USD $800 874.51 USD $3.94 4.31 USD $3.94 4.31 USD $45.7M 49.95M USD 12.31 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.46 0.5 USD
+5.8
$29.08M 31.79M USD $0 0 USD $0.4299 0.47 USD $0.46 0.5 USD $29.08M 31.79M USD 22.80 $0.02 0.02 USD
WindowMaster International A/S  9FF.F $1.11 1.21 USD
+11.17
$17.22M 18.82M USD $5K 5.47K USD $1.11 1.21 USD $1.11 1.21 USD $17.22M 18.82M USD 0 -$0.01 -0.01 USD
Sciuker Frames S.p.A.  3K4.F $0.5699 0.62 USD
-6.71
$16.06M 17.56M USD $1 1.09 USD $0.5699 0.62 USD $0.5699 0.62 USD $16.06M 17.56M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+5.71
$5.53M 6.04M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $5.53M 6.04M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02999 0.03 USD
-33.19
$2.55M 2.79M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.55M 2.79M USD 0 -$0.09 -0.09 USD
Polyplank AB (publ)  PP7.F $0.0002 0.00021 USD
0
$1.02M 1.12M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.02M 1.12M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $200 218.63 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0.65 0.71 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici