$2.29T
Capitalisation boursière totale
$88.72B
Volume total
BTC 56.12%     ETH 9.17%
Prépondérance

Le pays : Allemagne Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (73)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NIBE Industrier AB (publ) NJB.F DE €3.20 3.69 USD
-5.6
€6.45B 7.45B USD €5.68K 6.56K USD €3.20 3.69 USD €3.20 3.69 USD €6.45B 7.45B USD 29.09 €0.11 0.13 USD
3U Holding AG 3U Holding AG UUU.DE DE €1.12 1.29 USD
0
€75.11M 86.7M USD €4.10K 4.73K USD €1.06 1.22 USD €1.12 1.29 USD €75.11M 86.7M USD 0 -€0.47 -0.5 USD
de Trane Technologies plc 2IS.F DE €413.00 476.74 USD
-0.31
€91.30B 105.39B USD €100.00 115.43 USD €413.00 476.74 USD €413.00 476.74 USD €91.30B 105.39B USD 36.58 €11.29 13.03 USD
Johnson Controls International plc Johnson Controls International plc TYIA.DE DE €128.20 147.99 USD
0
€78.22B 90.29B USD €2.57K 2.97K USD €123.00 141.98 USD €128.20 147.99 USD €78.22B 90.29B USD 45.46 €2.82 3.26 USD
Johnson Controls International plc Johnson Controls International plc TYIA.F DE €125.05 144.35 USD
-0.12
€76.29B 88.07B USD €25.00 28.86 USD €125.05 144.35 USD €125.05 144.35 USD €76.29B 88.07B USD 44.18 €2.83 3.27 USD
de Carrier Global Corporation 4PN.DE DE €62.10 71.68 USD
0
€51.58B 59.54B USD €73.00 84.27 USD €61.72 71.25 USD €62.10 71.68 USD €51.58B 59.54B USD 48.13 €1.29 1.49 USD
de Carrier Global Corporation 4PN.F DE €60.70 70.07 USD
-0.95
€50.42B 58.2B USD €10.00 11.54 USD €60.70 70.07 USD €60.70 70.07 USD €50.42B 58.2B USD 47.05 €1.29 1.49 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €78.42 90.52 USD
-1.48
€38.46B 44.39B USD €634.00 731.85 USD €78.42 90.52 USD €78.42 90.52 USD €38.46B 44.39B USD 13.56 €5.78 6.67 USD
de Compagnie de Saint-Gobain S.A. GOB.DE DE €78.42 90.52 USD
0
€38.46B 44.39B USD €1.33K 1.53K USD €78.26 90.34 USD €79.26 91.49 USD €38.46B 44.39B USD 13.56 €5.78 6.67 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €15.50 17.89 USD
0
€38.01B 43.87B USD €93.00 107.35 USD €15.50 17.89 USD €15.50 17.89 USD €38.01B 43.87B USD 13.36 €1.16 1.34 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €13.10 15.12 USD
+4.8
€36.46B 42.09B USD €80.00 92.35 USD €12.60 14.54 USD €13.10 15.12 USD €36.46B 42.09B USD 25.68 €0.51 0.59 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €128.30 148.1 USD
+1.1
€35.71B 41.22B USD €5.00 5.77 USD €128.30 148.1 USD €128.30 148.1 USD €35.71B 41.22B USD 25.35 €5.06 5.84 USD
de Geberit AG GBRF.F DE €56.50 65.22 USD
+0.89
€18.63B 21.51B USD €58.00 66.95 USD €56.50 65.22 USD €56.50 65.22 USD €18.63B 21.51B USD 28.82 €1.96 2.26 USD
Lennox International Inc. Lennox International Inc. LXI.F DE €446.60 515.53 USD
-1.33
€15.54B 17.94B USD €3.00 3.46 USD €446.60 515.53 USD €446.60 515.53 USD €15.54B 17.94B USD 23.00 €19.41 22.41 USD
de Kingspan Group plc KRX.F DE €85.60 98.81 USD
-1.38
€15.40B 17.78B USD €65.00 75.03 USD €85.60 98.81 USD €85.60 98.81 USD €15.40B 17.78B USD 23.32 €3.67 4.24 USD
Masco Corporation Masco Corporation MSQ.F DE €63.00 72.72 USD
-1.56
€12.71B 14.67B USD €85.00 98.12 USD €63.00 72.72 USD €63.00 72.72 USD €12.71B 14.67B USD 18.05 €3.49 4.03 USD
Carlisle Companies Incorporated Carlisle Companies Incorporated CLE.F DE €294.60 340.07 USD
-2.96
€11.92B 13.76B USD €10.00 11.54 USD €294.60 340.07 USD €294.60 340.07 USD €11.92B 13.76B USD 19.93 €14.78 17.06 USD
de Advanced Drainage Systems, Inc. 6DA.F DE €120.80 139.44 USD
+0.08
€9.25B 10.68B USD €76.00 87.73 USD €120.80 139.44 USD €120.80 139.44 USD €9.25B 10.68B USD 25.70 €4.70 5.43 USD
Owens Corning Owens Corning O5Q.F DE €107.50 124.09 USD
-2.05
€8.66B 9.99B USD €7.00 8.08 USD €107.50 124.09 USD €107.50 124.09 USD €8.66B 9.99B USD 0 -€4.09 -4.7 USD
Builders FirstSource, Inc. Builders FirstSource, Inc. B1F.F DE €66.24 76.46 USD
-1.75
€7.12B 8.22B USD €1.22K 1.41K USD €66.24 76.46 USD €66.24 76.46 USD €7.12B 8.22B USD 29.30 €2.26 2.61 USD
Armstrong World Industries, Inc. Armstrong World Industries, Inc. 91A.F DE €133.00 153.53 USD
-1.48
€5.68B 6.55B USD €36.00 41.56 USD €133.00 153.53 USD €133.00 153.53 USD €5.68B 6.55B USD 21.87 €6.08 7.02 USD
de Louisiana-Pacific Corporation LP3.F DE €65.25 75.32 USD
-1.44
€4.56B 5.26B USD €250.00 288.58 USD €65.25 75.32 USD €65.25 75.32 USD €4.56B 5.26B USD 64.60 €1.01 1.17 USD
de Sanwa Holdings Corporation XST.F DE €20.20 23.32 USD
+2.02
€4.23B 4.89B USD €24.00 27.7 USD €20.20 23.32 USD €20.20 23.32 USD €4.23B 4.89B USD 13.37 €1.51 1.74 USD
de Fortune Brands Innovations, Inc. 2FB.F DE €35.20 40.63 USD
-3.3
€4.20B 4.85B USD €70.00 80.8 USD €35.20 40.63 USD €35.20 40.63 USD €4.20B 4.85B USD 18.14 €1.94 2.24 USD
Trex Company, Inc. Trex Company, Inc. TRR.F DE €39.26 45.32 USD
-1.85
€4.08B 4.71B USD €8.00 9.23 USD €39.26 45.32 USD €39.26 45.32 USD €4.08B 4.71B USD 25.32 €1.55 1.79 USD
de Griffon Corporation GFF.F DE €77.00 88.88 USD
-4.35
€3.53B 4.08B USD €150.00 173.15 USD €77.00 88.88 USD €77.00 88.88 USD €3.53B 4.08B USD 87.50 €0.88 1.02 USD
LIXIL Corporation LIXIL Corporation TJS.F DE €9.10 10.5 USD
+0.55
€2.62B 3.02B USD €5.00 5.77 USD €9.10 10.5 USD €9.10 10.5 USD €2.62B 3.02B USD 60.66 €0.15 0.17 USD
de Reliance Worldwide Corporation Limited 0EU.F DE €2.24 2.59 USD
+0.9
€1.68B 1.93B USD €5.00K 5.77K USD €2.24 2.59 USD €2.24 2.59 USD €1.68B 1.93B USD 20.36 €0.11 0.13 USD
de Systemair AB (publ) 52SA.F DE €7.38 8.52 USD
-3.66
€1.53B 1.77B USD €540.00 623.34 USD €7.38 8.52 USD €7.38 8.52 USD €1.53B 1.77B USD 21.70 €0.34 0.39 USD
de Volution Group plc VO1.F DE €7.15 8.25 USD
0
€1.42B 1.63B USD €573.00 661.43 USD €7.15 8.25 USD €7.15 8.25 USD €1.42B 1.63B USD 23.83 €0.30 0.35 USD
de Ariston Holding N.V. E0E.F DE €3.35 3.87 USD
+0.84
€1.23B 1.42B USD €5.10K 5.89K USD €3.35 3.87 USD €3.35 3.87 USD €1.23B 1.42B USD 9.30 €0.36 0.42 USD
de Arlo Technologies, Inc. 2VI.F DE €11.18 12.91 USD
0
€1.21B 1.4B USD €20.00 23.09 USD €11.18 12.91 USD €11.28 13.02 USD €1.21B 1.4B USD 46.58 €0.24 0.28 USD
de NPK International Inc. NWP.F DE €13.10 15.12 USD
+3.97
€1.11B 1.28B USD €108.00 124.67 USD €13.10 15.12 USD €13.10 15.12 USD €1.11B 1.28B USD 36.38 €0.36 0.42 USD
de Tarkett S.A. 1T9.F DE €16.85 19.45 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
Gibraltar Industries, Inc. Gibraltar Industries, Inc. GI2.F DE €35.00 40.4 USD
+0.57
€1.04B 1.2B USD €200.00 230.87 USD €35.00 40.4 USD €35.00 40.4 USD €1.04B 1.2B USD 19.44 €1.80 2.08 USD
de Lindab International AB (publ) L5E.F DE €12.26 14.15 USD
-0.49
€1.02B 1.17B USD €201.00 232.02 USD €12.26 14.15 USD €12.26 14.15 USD €1.02B 1.17B USD 14.25 €0.86 0.99 USD
de Inwido AB (publ) 5IW.F DE €13.19 15.23 USD
+0.15
€788.56M 910.26M USD €350.00 404.02 USD €13.19 15.23 USD €13.19 15.23 USD €788.56M 910.26M USD 17.12 €0.77 0.89 USD
de Genuit Group plc 0P5.F DE €3.08 3.56 USD
0
€776.12M 895.9M USD €5.57K 6.42K USD €3.08 3.56 USD €3.08 3.56 USD €776.12M 895.9M USD 14.66 €0.21 0.24 USD
de Centrotec SE CEV.HM DE €57.80 66.72 USD
-0.34
€761.11M 878.57M USD €0.00 0 USD €57.80 66.72 USD €57.80 66.72 USD €761.11M 878.57M USD 275.23 €0.21 0.24 USD
Apogee Enterprises, Inc. Apogee Enterprises, Inc. ANP.F DE €34.60 39.94 USD
0
€738.74M 852.76M USD €115.00 132.75 USD €34.60 39.94 USD €34.60 39.94 USD €738.74M 852.76M USD 15.94 €2.17 2.5 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €9.90 11.43 USD
+1.54
€696.35M 803.82M USD €60.00 69.26 USD €9.90 11.43 USD €9.90 11.43 USD €696.35M 803.82M USD 10.20 €0.97 1.12 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €100.60 116.13 USD
+1.93
€652.55M 753.27M USD €50.00 57.72 USD €100.60 116.13 USD €100.60 116.13 USD €652.55M 753.27M USD 16.57 €6.07 7.01 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.DE DE €100.20 115.66 USD
0
€643.89M 743.26M USD €160.00 184.69 USD €100.20 115.66 USD €100.20 115.66 USD €643.89M 743.26M USD 16.50 €6.07 7.01 USD
de Quanex Building Products Corporation 4Q2.F DE €14.00 16.16 USD
-0.71
€642.99M 742.23M USD €86.00 99.27 USD €14.00 16.16 USD €14.00 16.16 USD €642.99M 742.23M USD 0 -€4.81 -5.5 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €10.42 12.03 USD
-1.51
€588.56M 679.4M USD €100.00 115.43 USD €10.42 12.03 USD €10.42 12.03 USD €588.56M 679.4M USD 104.20 €0.10 0.12 USD
de James Halstead plc HSJA.SG DE €1.41 1.63 USD
0
€587.14M 677.76M USD €0.00 0 USD €1.41 1.63 USD €1.44 1.66 USD €587.14M 677.76M USD 12.81 €0.11 0.13 USD
de James Halstead plc HSJA.F DE €1.32 1.52 USD
-1.49
€549.66M 634.5M USD €1.70K 1.96K USD €1.32 1.52 USD €1.32 1.52 USD €549.66M 634.5M USD 12.00 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.DE DE €15.75 18.18 USD
0
€421.68M 486.76M USD €928.00 1.07K USD €15.75 18.18 USD €15.95 18.41 USD €421.68M 486.76M USD 1.08 €14.58 16.83 USD
de Villeroy & Boch AG VIB3.F DE €15.70 18.12 USD
-0.95
€420.34M 485.21M USD €1.47K 1.7K USD €15.70 18.12 USD €15.70 18.12 USD €420.34M 485.21M USD 1.07 €14.58 16.83 USD
Deceuninck NV Deceuninck NV 1Z4.F DE €2.28 2.63 USD
+0.66
€317.59M 366.61M USD €2.00K 2.31K USD €2.28 2.63 USD €2.28 2.63 USD €317.59M 366.61M USD 13.41 €0.17 0.2 USD
de Svedbergs Group AB (publ) Q49.F DE €5.72 6.6 USD
-1.89
€304.26M 351.21M USD €250.00 288.58 USD €5.72 6.6 USD €5.72 6.6 USD €304.26M 351.21M USD 14.66 €0.39 0.45 USD
Norcros plc Norcros plc 3N1N.F DE €3.30 3.81 USD
-0.6
€296.63M 342.41M USD €5.00 5.77 USD €3.30 3.81 USD €3.30 3.81 USD €296.63M 342.41M USD 25.38 €0.13 0.15 USD
de Stelrad Group PLC 6OJ.F DE €1.75 2.02 USD
0
€222.87M 257.26M USD €249.00 287.43 USD €1.75 2.02 USD €1.75 2.02 USD €222.87M 257.26M USD 175.00 €0.01 0.01 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €23.60 27.24 USD
+6.31
€191.77M 221.36M USD €250.00 288.58 USD €23.60 27.24 USD €23.60 27.24 USD €191.77M 221.36M USD 16.05 €1.47 1.7 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.28 8.4 USD
+1.11
€154.65M 178.51M USD €50.00 57.72 USD €7.28 8.4 USD €7.28 8.4 USD €154.65M 178.51M USD 9.70 €0.75 0.87 USD
de JELD-WEN Holding, Inc. 0JW.F DE €1.42 1.64 USD
-2.67
€122.42M 141.31M USD €200.00 230.87 USD €1.42 1.64 USD €1.42 1.64 USD €122.42M 141.31M USD 0 -€5.14 -5.9 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.12 1.29 USD
-2.61
€110.38M 127.41M USD €510.00 588.71 USD €1.12 1.29 USD €1.12 1.29 USD €110.38M 127.41M USD 10.18 €0.11 0.13 USD
de SergeFerrari Group SA SFK.SG DE €7.70 8.89 USD
0
€87.97M 101.54M USD €20.00 23.09 USD €7.70 8.89 USD €7.82 9.03 USD €87.97M 101.54M USD 70.00 €0.11 0.13 USD
SergeFerrari Group SA SergeFerrari Group SA SFK.F DE €7.70 8.89 USD
0
€87.97M 101.54M USD €728.00 840.36 USD €7.70 8.89 USD €7.70 8.89 USD €87.97M 101.54M USD 70.00 €0.11 0.13 USD
Identiv, Inc. Identiv, Inc. INVN.F DE €3.31 3.82 USD
+3.93
€79.34M 91.59M USD €50.00 57.72 USD €3.31 3.82 USD €3.31 3.82 USD €79.34M 91.59M USD 0 -€0.63 -0.7 USD
de InnoTec TSS AG TSS.F DE €7.50 8.66 USD
0
€71.78M 82.85M USD €260.00 300.13 USD €7.50 8.66 USD €7.50 8.66 USD €71.78M 82.85M USD 11.71 €0.64 0.74 USD
3U Holding AG 3U Holding AG UUU.F DE €1.06 1.22 USD
-3.21
€71.06M 82.03M USD €1.00 1.15 USD €1.06 1.22 USD €1.06 1.22 USD €71.06M 82.03M USD 0 -€0.47 -0.5 USD
Caesarstone Ltd. Caesarstone Ltd. 19C.F DE €1.56 1.8 USD
-3.11
€53.94M 62.27M USD €1.60K 1.85K USD €1.56 1.8 USD €1.56 1.8 USD €53.94M 62.27M USD 0 -€3.64 -4.2 USD
de Lentex S.A. 0KM.F DE €1.50 1.73 USD
-2.6
€50.97M 58.84M USD €575.00 663.74 USD €1.50 1.73 USD €1.50 1.73 USD €50.97M 58.84M USD 15.00 €0.10 0.12 USD
de Concejo AB (publ) 3W1.F DE €4.29 4.95 USD
-1.38
€50.18M 57.93M USD €20.00 23.09 USD €4.29 4.95 USD €4.29 4.95 USD €50.18M 57.93M USD 2.84 €1.51 1.74 USD
de Poujoulat SA 72Y.F DE €6.10 7.04 USD
-3.17
€47.72M 55.09M USD €50.00 57.72 USD €6.10 7.04 USD €6.10 7.04 USD €47.72M 55.09M USD 0 -€0.28 -0.3 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.56 5.26 USD
+0.88
€46.59M 53.78M USD €40.00 46.17 USD €4.56 5.26 USD €4.56 5.26 USD €46.59M 53.78M USD 15.72 €0.29 0.33 USD
de Tulikivi Corporation TUZA.SG DE €0.56 0.64 USD
0
€34.16M 39.44M USD €0.00 0 USD €0.53 0.61 USD €0.59 0.68 USD €34.16M 39.44M USD 0 -€0.03 -0.03 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
-4.69
€8.99M 10.38M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €8.99M 10.38M USD 0 €0.00 0 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.0011 USD
0
€54.53K 62.94K USD €20.00 23.09 USD €0.00 0.0011 USD €0.00 0.0011 USD €54.53K 62.94K USD 0 €0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency