Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$88.41B
Volume total
BTC 62.08%     ETH 7.14%
Prépondérance

Le pays : Allemagne Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (84)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sto SE & Co. KGaA  STO3.DE $118.8 129.86 USD
-4.5
$763.41M 834.51M USD $6.73K 7.36K USD $116.4 127.24 USD $124 135.55 USD $763.41M 834.51M USD 11.59 $10.25 11.2 USD
3U Holding AG  UUU.DE $1.59 1.73 USD
-1.25
$58.35M 63.79M USD $2.27K 2.48K USD $1.58 1.73 USD $1.6 1.74 USD $58.35M 63.79M USD 79.25 $0.02 0.02 USD
Trane Technologies plc  2IS.F $357.5 390.8 USD
+0.62
$79.85B 87.29B USD $64 69.96 USD $352.4 385.22 USD $357.9 391.23 USD $79.85B 87.29B USD 33.31 $10.73 11.73 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Carrier Global Corporation  4PN.F $62.25 68.05 USD
-1.66
$53.37B 58.34B USD $357 390.25 USD $62.25 68.05 USD $62.25 68.05 USD $53.37B 58.34B USD 46.80 $1.33 1.45 USD
Johnson Controls International plc  TYIA.F $78.13 85.41 USD
+0.9
$52.56B 57.45B USD $17 18.58 USD $78.13 85.41 USD $78.13 85.41 USD $52.56B 57.45B USD 41.55 $1.88 2.06 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $96.9 105.92 USD
-0.02
$49.11B 53.69B USD $473 517.05 USD $96.78 105.79 USD $98.4 107.56 USD $49.11B 53.69B USD 17.18 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $97.72 106.82 USD
-0.59
$48.83B 53.38B USD $921 1.01K USD $96.74 105.75 USD $98.16 107.3 USD $48.83B 53.38B USD 17.32 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $104.75 114.51 USD
-0.24
$30.78B 33.65B USD $29 31.7 USD $104.75 114.51 USD $104.75 114.51 USD $30.78B 33.65B USD 19.29 $5.43 5.94 USD
Daikin Industries,Ltd.  DKIA.F $10.4 11.37 USD
-0.95
$30.56B 33.41B USD $579 632.93 USD $10.4 11.37 USD $10.4 11.37 USD $30.56B 33.41B USD 19.25 $0.54 0.59 USD
Geberit AG  GBRF.F $61.5 67.23 USD
-2.38
$20.26B 22.14B USD $60 65.59 USD $60.5 66.13 USD $61.5 67.23 USD $20.26B 22.14B USD 31.86 $1.93 2.11 USD
Lennox International Inc.  LXI.F $491.6 537.39 USD
+0.57
$17.74B 19.4B USD $3 3.28 USD $491.6 537.39 USD $491.6 537.39 USD $17.74B 19.4B USD 24.76 $19.85 21.7 USD
Carlisle Companies Incorporated  CLE.F $335.2 366.42 USD
+0.21
$14.74B 16.11B USD $20 21.86 USD $335.2 366.42 USD $335.2 366.42 USD $14.74B 16.11B USD 21.09 $15.89 17.37 USD
Kingspan Group plc  KRX.F $75.5 82.53 USD
+0.67
$13.9B 15.19B USD $186 203.32 USD $75.5 82.53 USD $75.5 82.53 USD $13.9B 15.19B USD 20.85 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $54.12 59.16 USD
-0.62
$11.43B 12.5B USD $14 15.3 USD $54.12 59.16 USD $54.12 59.16 USD $11.43B 12.5B USD 16.70 $3.24 3.54 USD
Builders FirstSource, Inc.  B1F.F $97.82 106.93 USD
-1.79
$10.81B 11.82B USD $100 109.31 USD $97.82 106.93 USD $97.82 106.93 USD $10.81B 11.82B USD 14.17 $6.9 7.54 USD
Owens Corning  O5Q.F $122.8 134.24 USD
-2.31
$10.66B 11.66B USD $130 142.11 USD $122.8 134.24 USD $126.1 137.84 USD $10.66B 11.66B USD 18.83 $6.52 7.13 USD
NIBE Industrier AB (publ)  NJB.F $3.79 4.14 USD
-1.43
$7.83B 8.56B USD $10 10.93 USD $3.79 4.14 USD $3.83 4.19 USD $7.83B 8.56B USD 75.71 $0.05 0.05 USD
Advanced Drainage Systems, Inc.  6DA.F $99.45 108.71 USD
-2.4
$7.71B 8.43B USD $45 49.19 USD $99.45 108.71 USD $101 110.41 USD $7.71B 8.43B USD 18.79 $5.29 5.78 USD
Sanwa Holdings Corporation  XST.F $29.2 31.92 USD
+0.69
$6.3B 6.89B USD $590 644.95 USD $29.2 31.92 USD $29.2 31.92 USD $6.3B 6.89B USD 21.31 $1.37 1.5 USD
Fortune Brands Innovations, Inc.  2FB.F $47.4 51.81 USD
-0.42
$5.79B 6.33B USD $3 3.28 USD $47.4 51.81 USD $47.4 51.81 USD $5.79B 6.33B USD 14.27 $3.32 3.63 USD
Armstrong World Industries, Inc.  91A.F $132 144.29 USD
-0.75
$5.73B 6.27B USD $47 51.38 USD $132 144.29 USD $132 144.29 USD $5.73B 6.27B USD 23.91 $5.52 6.03 USD
Trex Company, Inc.  TRR.F $50.94 55.68 USD
-3.6
$5.48B 5.99B USD $13 14.21 USD $50.94 55.68 USD $52.5 57.39 USD $5.48B 5.99B USD 27.53 $1.85 2.02 USD
Louisiana-Pacific Corporation  LP3.F $76.68 83.82 USD
+0.18
$5.39B 5.9B USD $62 67.77 USD $76.68 83.82 USD $76.68 83.82 USD $5.39B 5.9B USD 14.71 $5.21 5.7 USD
Flat Glass Group Co., Ltd.  72T.F $0.9799 1.07 USD
-2.97
$3.78B 4.14B USD $2.31K 2.52K USD $0.9799 1.07 USD $1 1.09 USD $3.78B 4.14B USD 49.00 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.85 10.77 USD
+0.51
$2.88B 3.15B USD $55 60.12 USD $9.85 10.77 USD $9.85 10.77 USD $2.88B 3.15B USD 246.25 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $64.5 70.51 USD
-1.53
$2.48B 2.71B USD $100 109.31 USD $64.5 70.51 USD $64.5 70.51 USD $2.48B 2.71B USD 19.96 $3.23 3.53 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.26 2.47 USD
-0.88
$1.79B 1.95B USD $120 131.18 USD $2.26 2.47 USD $2.26 2.47 USD $1.79B 1.95B USD 16.14 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.64 8.35 USD
-0.52
$1.6B 1.75B USD $500 546.57 USD $7.64 8.35 USD $7.64 8.35 USD $1.6B 1.75B USD 23.15 $0.33 0.36 USD
Lindab International AB (publ)  L5E.F $19.75 21.59 USD
+5.33
$1.52B 1.66B USD $1.74K 1.9K USD $18.39 20.1 USD $20 21.86 USD $1.52B 1.66B USD 53.37 $0.37 0.4 USD
Gibraltar Industries, Inc.  GI2.F $49.6 54.22 USD
+0.4
$1.47B 1.61B USD $110 120.24 USD $48.8 53.34 USD $49.6 54.22 USD $1.47B 1.61B USD 12.91 $3.84 4.2 USD
Travis Perkins plc  LFPB.F $6.55 7.16 USD
0
$1.41B 1.54B USD $164 179.27 USD $6.55 7.16 USD $6.55 7.16 USD $1.41B 1.54B USD 0 -$0.23 -0.2 USD
Volution Group plc  VO1.F $6.85 7.49 USD
-0.72
$1.36B 1.48B USD $35 38.26 USD $6.85 7.49 USD $6.85 7.49 USD $1.36B 1.48B USD 29.78 $0.23 0.25 USD
Genuit Group plc  0P5.F $4.5 4.92 USD
+0.45
$1.14B 1.25B USD $35 38.26 USD $4.5 4.92 USD $4.5 4.92 USD $1.14B 1.25B USD 28.12 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.75 18.31 USD
0
$1.11B 1.21B USD $5 5.47 USD $16.75 18.31 USD $16.75 18.31 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.73 20.47 USD
-0.16
$1.11B 1.21B USD $10 10.93 USD $18.73 20.47 USD $18.73 20.47 USD $1.11B 1.21B USD 21.77 $0.86 0.94 USD
Interface, Inc.  IF6N.F $17.2 18.8 USD
+1.78
$1.01B 1.1B USD $1.9K 2.07K USD $16.7 18.26 USD $17.2 18.8 USD $1.01B 1.1B USD 13.33 $1.29 1.41 USD
Arlo Technologies, Inc.  2VI.F $8.56 9.36 USD
-1.97
$920.43M 1.01B USD $0 0 USD $8.56 9.36 USD $8.93 9.76 USD $920.43M 1.01B USD 0 -$0.27 -0.2 USD
Bunka Shutter Co., Ltd.  7VK.F $12.4 13.55 USD
+0.81
$900.01M 983.84M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $900.01M 983.84M USD 13.05 $0.95 1.04 USD
James Halstead plc  HSJA.SG $1.83 2 USD
+1.1
$815.55M 891.51M USD $0 0 USD $1.77 1.93 USD $1.84 2.01 USD $815.55M 891.51M USD 15.25 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.81 1.98 USD
+0.56
$811.12M 886.67M USD $286 312.64 USD $1.81 1.98 USD $1.81 1.98 USD $811.12M 886.67M USD 15.08 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $122.8 134.24 USD
-4.51
$763.34M 834.43M USD $25 27.33 USD $122.8 134.24 USD $122.8 134.24 USD $763.34M 834.43M USD 11.98 $10.25 11.2 USD
Apogee Enterprises, Inc.  ANP.F $34.8 38.04 USD
-1.14
$747.76M 817.4M USD $23 25.14 USD $34.6 37.82 USD $35 38.26 USD $747.76M 817.4M USD 10.11 $3.44 3.76 USD
Quanex Building Products Corporation  4Q2.F $15.3 16.72 USD
-3.16
$722.62M 789.93M USD $507 554.22 USD $15.3 16.72 USD $15.3 16.72 USD $722.62M 789.93M USD 45.00 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.54 11.52 USD
-0.94
$600.35M 656.27M USD $49 53.56 USD $10.54 11.52 USD $10.54 11.52 USD $600.35M 656.27M USD 36.34 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.76 4.11 USD
-23.89
$323.1M 353.19M USD $4.8K 5.25K USD $3.64 3.98 USD $4.24 4.63 USD $323.1M 353.19M USD 0 -$1.96 -2.1 USD
Svedbergs Group AB (publ)  Q49.F $4.54 4.96 USD
-0.55
$244.02M 266.74M USD $325 355.27 USD $4.54 4.96 USD $4.54 4.96 USD $244.02M 266.74M USD 15.63 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.53 1.67 USD
+0.66
$199.09M 217.63M USD $6 6.56 USD $1.53 1.67 USD $1.53 1.67 USD $199.09M 217.63M USD 10.19 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.73 1.89 USD
0
$186.84M 204.24M USD $50 54.66 USD $1.73 1.89 USD $1.73 1.89 USD $186.84M 204.24M USD 15.72 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.76 8.48 USD
+0.78
$169.36M 185.13M USD $100 109.31 USD $7.76 8.48 USD $7.76 8.48 USD $169.36M 185.13M USD 9.23 $0.84 0.92 USD
The Alumasc Group plc  0JL.SG $3.98 4.35 USD
+3.65
$151.34M 165.43M USD $0 0 USD $3.84 4.2 USD $4 4.37 USD $151.34M 165.43M USD 12.83 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $11.6 12.68 USD
-0.85
$93.46M 102.16M USD $300 327.94 USD $11.6 12.68 USD $11.6 12.68 USD $93.46M 102.16M USD 11.71 $0.99 1.08 USD
Caesarstone Ltd.  19C.F $2.14 2.34 USD
-1.83
$75.5M 82.53M USD $1.25K 1.37K USD $2.14 2.34 USD $2.14 2.34 USD $75.5M 82.53M USD 0 -$1 -1.09 USD
Poujoulat SA  72Y.F $8.9 9.73 USD
-0.45
$72.45M 79.2M USD $19 20.77 USD $8.9 9.73 USD $8.9 9.73 USD $72.45M 79.2M USD 19.77 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.25 7.93 USD
-0.68
$69.38M 75.84M USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $69.38M 75.84M USD 11.88 $0.61 0.67 USD
SergeFerrari Group SA  SFK.F $5.34 5.84 USD
+1.14
$62.14M 67.93M USD $17 18.58 USD $5.34 5.84 USD $5.34 5.84 USD $62.14M 67.93M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.38 5.88 USD
+0.75
$61.9M 67.67M USD $0 0 USD $5.34 5.84 USD $5.38 5.88 USD $61.9M 67.67M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.57 1.72 USD
-0.32
$60.24M 65.85M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $60.24M 65.85M USD 14.27 $0.11 0.12 USD
3U Holding AG  UUU.F $1.58 1.73 USD
+0.32
$59.28M 64.8M USD $1K 1.09K USD $1.58 1.72 USD $1.58 1.73 USD $59.28M 64.8M USD 79.00 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.9 4.26 USD
0
$42.64M 46.61M USD $50 54.66 USD $3.9 4.26 USD $3.9 4.26 USD $42.64M 46.61M USD 12.58 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.45 0.49 USD
-1.97
$28.23M 30.86M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $28.23M 30.86M USD 22.40 $0.02 0.02 USD
Sciuker Frames S.p.A.  3K4.F $0.8 0.88 USD
-3.37
$22.25M 24.32M USD $1 1.09 USD $0.8 0.88 USD $0.8 0.88 USD $22.25M 24.32M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.22 1.33 USD
+5.17
$19.33M 21.13M USD $1K 1.09K USD $1.22 1.33 USD $1.22 1.33 USD $19.33M 21.13M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.03 USD
0
$6.48M 7.08M USD $3.5K 3.83K USD $0.02 0.03 USD $0.02 0.03 USD $6.48M 7.08M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$1.21M 1.32M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.21M 1.32M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.004 0.0043 USD
0
$218.11K 238.42K USD $80K 87.45K USD $0.004 0.0043 USD $0.004 0.0043 USD $218.11K 238.42K USD 0 -$0.04 -0.04 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici