Le pays : Allemagne Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (31)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Argentine (1)
- L'Autriche (3)
- Brésil (2)
- Canada (1)
- Chine (32)
- Allemagne (31)
- Hong Kong (3)
- Inde (32)
- Indonésie (3)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (3)
- Pologne (3)
- Singapour (1)
- Corée du Sud (14)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (29)
- XETRA (2)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Outils et accessoires (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (256)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ringmetall SE
HP3A.DE
DE
|
€2.76 3.19 USD |
+0.73
|
€80.23M 92.61M USD | €453.00 522.91 USD | €2.74 3.16 USD | €2.80 3.23 USD | €80.23M 92.61M USD | 11.50 | €0.24 0.28 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€12.84 14.82 USD |
+1.3
|
€23.47B 27.09B USD | €233.00 268.96 USD | €12.84 14.82 USD | €12.93 14.92 USD | €23.47B 27.09B USD | 22.51 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€64.00 73.88 USD |
+1.59
|
€23.40B 27.02B USD | €230.00 265.5 USD | €64.00 73.88 USD | €64.00 73.88 USD | €23.40B 27.02B USD | 22.53 | €2.84 3.28 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€331.40 382.55 USD |
-0.36
|
€17.17B 19.82B USD | €15.00 17.32 USD | €331.40 382.55 USD | €331.40 382.55 USD | €17.17B 19.82B USD | 19.72 | €16.80 19.39 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€515.00 594.48 USD |
0
|
€16.29B 18.81B USD | €124.00 143.14 USD | €510.00 588.71 USD | €520.00 600.25 USD | €16.29B 18.81B USD | 65.35 | €7.88 9.1 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€218.00 251.64 USD |
+1.87
|
€11.94B 13.79B USD | €5.00 5.77 USD | €218.00 251.64 USD | €218.00 251.64 USD | €11.94B 13.79B USD | 25.92 | €8.41 9.71 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€70.50 81.38 USD |
+4.88
|
€10.96B 12.65B USD | €25.00 28.86 USD | €70.50 81.38 USD | €71.74 82.81 USD | €10.96B 12.65B USD | 33.25 | €2.12 2.45 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.10 25.51 USD |
+2.7
|
€10.26B 11.84B USD | €25.00 28.86 USD | €22.10 25.51 USD | €22.10 25.51 USD | €10.26B 11.84B USD | 29.46 | €0.75 0.87 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€21.95 25.34 USD |
+2.81
|
€10.23B 11.8B USD | €59.00 68.11 USD | €21.95 25.34 USD | €21.95 25.34 USD | €10.23B 11.8B USD | 29.26 | €0.75 0.87 USD | ||
|
The Timken Company
TKH.F
DE
|
€118.00 136.21 USD |
+3.51
|
€8.20B 9.47B USD | €430.00 496.36 USD | €118.00 136.21 USD | €118.00 136.21 USD | €8.20B 9.47B USD | 30.89 | €3.82 4.41 USD | ||
The Toro Company
TO2.F
DE
|
€79.10 91.31 USD |
+0.82
|
€7.53B 8.7B USD | €25.00 28.86 USD | €79.10 91.31 USD | €79.10 91.31 USD | €7.53B 8.7B USD | 26.27 | €3.01 3.47 USD | ||
Makita Corporation
MK2A.F
DE
|
€29.00 33.48 USD |
+0.69
|
€7.47B 8.63B USD | €240.00 277.04 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.47B 8.63B USD | 17.90 | €1.62 1.87 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€19.10 22.05 USD |
0
|
€5.06B 5.84B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.06B 5.84B USD | 23.87 | €0.80 0.92 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €5.50K 6.35K USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.70 53.91 USD |
0
|
€3.68B 4.25B USD | €50.00 57.72 USD | €46.70 53.91 USD | €46.70 53.91 USD | €3.68B 4.25B USD | 29.18 | €1.60 1.85 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€29.60 34.17 USD |
+3.5
|
€2.26B 2.6B USD | €40.00 46.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.26B 2.6B USD | 19.22 | €1.54 1.78 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.78 4.36 USD |
+3.56
|
€2.17B 2.5B USD | €1.43K 1.64K USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.17B 2.5B USD | 12.19 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.74 4.31 USD |
+2.52
|
€2.14B 2.47B USD | €637.00 735.31 USD | €3.74 4.31 USD | €3.74 4.31 USD | €2.14B 2.47B USD | 12.05 | €0.31 0.36 USD | ||
|
OSG Corporation
OSG.F
DE
|
€17.90 20.66 USD |
+2.29
|
€1.47B 1.7B USD | €65.00 75.03 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.47B 1.7B USD | 21.82 | €0.82 0.95 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.20 27.93 USD |
-0.82
|
€1.33B 1.54B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.54B USD | 24.94 | €0.97 1.12 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.20 2.54 USD |
0
|
€1.31B 1.51B USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.20 2.54 USD | €1.31B 1.51B USD | 16.92 | €0.13 0.15 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.92 2.22 USD |
+18.52
|
€979.88M 1.13B USD | €1.00 1.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €979.88M 1.13B USD | 12.00 | €0.16 0.18 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.20 33.71 USD |
+1.39
|
€635.92M 734.06M USD | €25.00 28.86 USD | €29.20 33.71 USD | €29.20 33.71 USD | €635.92M 734.06M USD | 23.17 | €1.26 1.45 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€1.89 2.18 USD |
-1.66
|
€139.93M 161.53M USD | €485.00 559.85 USD | €1.89 2.18 USD | €1.89 2.18 USD | €139.93M 161.53M USD | 6.99 | €0.27 0.31 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.79 0.91 USD |
+0.51
|
€127.99M 147.74M USD | €1.59K 1.84K USD | €0.79 0.91 USD | €0.79 0.91 USD | €127.99M 147.74M USD | 9.82 | €0.08 0.09 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€16.90 19.51 USD |
-2.87
|
€101.92M 117.65M USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €101.92M 117.65M USD | 24.85 | €0.68 0.78 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.34 3.86 USD |
-2.34
|
€100.60M 116.12M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €100.60M 116.12M USD | 9.54 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.62 3.02 USD |
+0.77
|
€76.16M 87.92M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €76.16M 87.92M USD | 10.91 | €0.24 0.28 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€13.10 15.12 USD |
-2.24
|
€53.77M 62.07M USD | €180.00 207.78 USD | €13.10 15.12 USD | €13.10 15.12 USD | €53.77M 62.07M USD | 9.70 | €1.35 1.56 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.40 0.46 USD |
+3.08
|
€53.62M 61.89M USD | €649.00 749.16 USD | €0.40 0.46 USD | €0.40 0.46 USD | €53.62M 61.89M USD | 40.20 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}