$2.28T
Capitalisation boursière totale
$74.59B
Volume total
BTC 56.24%     ETH 9.13%
Prépondérance

Le pays : Allemagne Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (78)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC RELX PLC RDEB.DE DE €27.04 31.21 USD
-2.03
€47.49B 54.82B USD €1.55K 1.78K USD €27.04 31.21 USD €27.44 31.67 USD €47.49B 54.82B USD 20.96 €1.29 1.49 USD
de Cintas Corporation CIT.F DE €148.60 171.53 USD
+0.03
€59.46B 68.64B USD €52.00 60.03 USD €148.60 171.53 USD €148.60 171.53 USD €59.46B 68.64B USD 35.98 €4.13 4.77 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
RELX PLC RELX PLC RDEB.F DE €26.96 31.12 USD
-1.25
€47.35B 54.66B USD €1.00K 1.15K USD €26.96 31.12 USD €27.68 31.95 USD €47.35B 54.66B USD 20.89 €1.29 1.49 USD
RELX PLC RELX PLC RDED.F DE €26.80 30.94 USD
+1.52
€47.07B 54.33B USD €100.00 115.43 USD €26.40 30.47 USD €26.80 30.94 USD €47.07B 54.33B USD 20.77 €1.29 1.49 USD
de Copart, Inc. CO6.F DE €26.05 30.07 USD
0
€25.09B 28.97B USD €2.04K 2.36K USD €26.05 30.07 USD €26.05 30.07 USD €25.09B 28.97B USD 18.60 €1.40 1.62 USD
de Global Payments Inc. GLO.F DE €58.80 67.87 USD
+1.38
€16.08B 18.57B USD €55.00 63.49 USD €58.20 67.18 USD €58.80 67.87 USD €16.08B 18.57B USD 24.81 €2.37 2.74 USD
de Global Payments Inc. GLO.DE DE €57.20 66.03 USD
+0.7
€15.65B 18.06B USD €56.00 64.64 USD €57.20 66.03 USD €57.20 66.03 USD €15.65B 18.06B USD 24.23 €2.36 2.72 USD
Brambles Limited Brambles Limited R1H.F DE €11.53 13.31 USD
+1.55
€15.44B 17.82B USD €105.00 121.21 USD €11.53 13.31 USD €11.53 13.31 USD €15.44B 17.82B USD 19.88 €0.58 0.67 USD
de Wolters Kluwer N.V. WOS.F DE €58.00 66.95 USD
+0.87
€12.80B 14.77B USD €478.00 551.77 USD €58.00 66.95 USD €58.00 66.95 USD €12.80B 14.77B USD 10.28 €5.64 6.51 USD
de Wolters Kluwer N.V. WOSB.DE DE €56.62 65.36 USD
-3.31
€12.49B 14.42B USD €1.76K 2.03K USD €56.62 65.36 USD €58.46 67.48 USD €12.49B 14.42B USD 10.03 €5.64 6.51 USD
de Wolters Kluwer N.V. WOSB.F DE €56.26 64.94 USD
-4.48
€12.41B 14.33B USD €90.00 103.89 USD €56.26 64.94 USD €58.68 67.74 USD €12.41B 14.33B USD 9.97 €5.64 6.51 USD
de Rentokil Initial plc RTO1.F DE €4.93 5.69 USD
+0.28
€12.41B 14.33B USD €500.00 577.17 USD €4.93 5.69 USD €4.93 5.69 USD €12.41B 14.33B USD 49.32 €0.10 0.12 USD
Aramark Aramark 0AK.F DE €46.74 53.95 USD
+2.16
€12.29B 14.19B USD €240.00 277.04 USD €45.91 53 USD €46.74 53.95 USD €12.29B 14.19B USD 39.94 €1.17 1.35 USD
de Rentokil Initial plc RTO.F DE €24.40 28.17 USD
+2.52
€12.28B 14.17B USD €25.00 28.86 USD €23.60 27.24 USD €24.40 28.17 USD €12.28B 14.17B USD 48.79 €0.50 0.58 USD
Intertek Group plc Intertek Group plc IT1.F DE €67.20 77.57 USD
+1.28
€10.31B 11.91B USD €125.00 144.29 USD €66.90 77.22 USD €67.20 77.57 USD €10.31B 11.91B USD 26.98 €2.49 2.87 USD
Sodexo S.A. Sodexo S.A. SJ7.F DE €49.70 57.37 USD
-3.31
€7.25B 8.37B USD €100.00 115.43 USD €49.70 57.37 USD €50.45 58.24 USD €7.25B 8.37B USD 16.29 €3.05 3.52 USD
de Sodexo S.A. SJ70.F DE €9.80 11.31 USD
-2
€7.15B 8.25B USD €9.00 10.39 USD €9.80 11.31 USD €9.80 11.31 USD €7.15B 8.25B USD 16.06 €0.61 0.7 USD
Elis SA Elis SA 7EL.F DE €26.66 30.77 USD
+0.3
€5.80B 6.7B USD €10.00 11.54 USD €26.66 30.77 USD €26.66 30.77 USD €5.80B 6.7B USD 18.26 €1.46 1.69 USD
de ISS A/S QJQ.F DE €35.06 40.47 USD
+0.29
€5.50B 6.35B USD €189.00 218.17 USD €35.06 40.47 USD €35.06 40.47 USD €5.50B 6.35B USD 17.01 €2.06 2.38 USD
Dolby Laboratories, Inc. Dolby Laboratories, Inc. FUO.F DE €45.12 52.08 USD
-0.09
€4.27B 4.93B USD €32.00 36.94 USD €45.12 52.08 USD €45.12 52.08 USD €4.27B 4.93B USD 20.50 €2.20 2.54 USD
UniFirst Corporation UniFirst Corporation U1N.F DE €226.00 260.88 USD
-0.88
€4.09B 4.72B USD €4.00 4.62 USD €226.00 260.88 USD €226.00 260.88 USD €4.09B 4.72B USD 35.14 €6.43 7.42 USD
de AZZ Inc. AI7.F DE €136.00 156.99 USD
0
€4.08B 4.71B USD €38.00 43.86 USD €136.00 156.99 USD €136.00 156.99 USD €4.08B 4.71B USD 14.83 €9.17 10.59 USD
de Teleperformance SE RCF.DE DE €52.86 61.02 USD
-3.89
€3.07B 3.55B USD €3.67K 4.23K USD €52.64 60.76 USD €54.94 63.42 USD €3.07B 3.55B USD 6.29 €8.40 9.7 USD
de Teleperformance SE RCF.F DE €52.70 60.83 USD
-4.46
€3.06B 3.54B USD €470.00 542.54 USD €52.70 60.83 USD €55.00 63.49 USD €3.06B 3.54B USD 6.27 €8.40 9.7 USD
de Teleperformance SE RCF0.F DE €26.20 30.24 USD
0
€3.05B 3.52B USD €69.00 79.65 USD €26.20 30.24 USD €26.20 30.24 USD €3.05B 3.52B USD 6.23 €4.20 4.85 USD
Serco Group plc Serco Group plc SEO.F DE €2.72 3.14 USD
+0.74
€2.67B 3.08B USD €6.00K 6.93K USD €2.72 3.14 USD €2.72 3.14 USD €2.67B 3.08B USD 16.97 €0.16 0.18 USD
Maximus, Inc. Maximus, Inc. MMY.F DE €48.20 55.64 USD
0
€2.53B 2.92B USD €10.00 11.54 USD €48.20 55.64 USD €48.20 55.64 USD €2.53B 2.92B USD 8.29 €5.81 6.71 USD
de First Advantage Corporation 0MS.F DE €13.90 16.05 USD
-0.71
€2.38B 2.75B USD €105.00 121.21 USD €13.90 16.05 USD €13.90 16.05 USD €2.38B 2.75B USD 347.50 €0.04 0.05 USD
de ABM Industries Incorporated AB4.F DE €38.20 44.1 USD
0
€2.24B 2.58B USD €300.00 346.3 USD €37.80 43.63 USD €38.40 44.33 USD €2.24B 2.58B USD 16.82 €2.27 2.62 USD
Cimpress plc Cimpress plc 3UF.F DE €73.60 84.96 USD
-0.14
€1.78B 2.06B USD €4.00 4.62 USD €73.60 84.96 USD €73.60 84.96 USD €1.78B 2.06B USD 46.00 €1.60 1.85 USD
Pluxee N.V. Pluxee N.V. RV1.F DE €11.11 12.82 USD
-1.59
€1.54B 1.78B USD €2.00K 2.31K USD €11.11 12.82 USD €11.29 13.03 USD €1.54B 1.78B USD 7.87 €1.41 1.63 USD
de Relo Group, Inc. 665.F DE €9.60 11.08 USD
+0.52
€1.45B 1.68B USD €100.00 115.43 USD €9.60 11.08 USD €9.65 11.14 USD €1.45B 1.68B USD 13.52 €0.71 0.82 USD
de CBIZ, Inc. XC4.F DE €26.80 30.94 USD
0
€1.44B 1.66B USD €36.00 41.56 USD €26.80 30.94 USD €26.80 30.94 USD €1.44B 1.66B USD 12.07 €2.22 2.56 USD
BrightView Holdings, Inc. BrightView Holdings, Inc. 7BV.F DE €11.20 12.93 USD
0
€1.04B 1.2B USD €818.00 944.25 USD €11.20 12.93 USD €11.20 12.93 USD €1.04B 1.2B USD 373.33 €0.03 0.03 USD
de GL Events SA 0X5.F DE €32.35 37.34 USD
+0.47
€948.90M 1.1B USD €1.00 1.15 USD €32.35 37.34 USD €32.35 37.34 USD €948.90M 1.1B USD 11.84 €2.73 3.15 USD
de GL Events SA 0X5.SG DE €32.30 37.29 USD
-0.62
€947.44M 1.09B USD €440.00 507.91 USD €32.00 36.94 USD €32.55 37.57 USD €947.44M 1.09B USD 11.83 €2.73 3.15 USD
de LegalZoom.com, Inc. 1LZ.F DE €4.60 5.31 USD
-1.29
€789.58M 911.44M USD €150.00 173.15 USD €4.60 5.31 USD €4.70 5.43 USD €789.58M 911.44M USD 92.00 €0.05 0.06 USD
de Eastman Kodak Company KODN.F DE €8.09 9.33 USD
+0.12
€789.10M 910.88M USD €1.60K 1.84K USD €8.09 9.33 USD €8.09 9.33 USD €789.10M 910.88M USD 0 -€1.63 -1.8 USD
de Johnson Service Group PLC 5K7.F DE €1.73 2 USD
0
€648.07M 748.09M USD €1.47K 1.69K USD €1.71 1.97 USD €1.73 2 USD €648.07M 748.09M USD 15.72 €0.11 0.13 USD
de IPH Limited 1IP.F DE €2.46 2.84 USD
-2.38
€630.48M 727.79M USD €404.00 466.35 USD €2.46 2.84 USD €2.46 2.84 USD €630.48M 727.79M USD 14.47 €0.17 0.2 USD
de Raksul Inc 49R.F DE €10.10 11.66 USD
+1
€601.97M 694.88M USD €10.00 11.54 USD €10.10 11.66 USD €10.10 11.66 USD €601.97M 694.88M USD 34.82 €0.29 0.33 USD
de Fiera Milano S.p.A. FM3.F DE €8.36 9.65 USD
+0.84
€596.94M 689.07M USD €200.00 230.87 USD €8.36 9.65 USD €8.36 9.65 USD €596.94M 689.07M USD 7.33 €1.14 1.32 USD
Cass Information Systems, Inc. Cass Information Systems, Inc. CC3.F DE €43.00 49.64 USD
0
€553.46M 638.88M USD €3.00 3.46 USD €43.00 49.64 USD €43.00 49.64 USD €553.46M 638.88M USD 21.07 €2.04 2.35 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GQN2.F DE €22.40 25.86 USD
0
€543.78M 627.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €543.78M 627.71M USD 0 €0.00 0 USD
Karnov Group AB (publ) Karnov Group AB (publ) 3UA.F DE €5.54 6.4 USD
0
€537.62M 620.59M USD €500.00 577.17 USD €5.54 6.4 USD €5.54 6.4 USD €537.62M 620.59M USD 6.92 €0.80 0.92 USD
de BELLSYSTEM24 Holdings, Inc. B24.F DE €7.05 8.14 USD
-0.7
€524.13M 605.03M USD €100.00 115.43 USD €7.05 8.14 USD €7.05 8.14 USD €524.13M 605.03M USD 11.75 €0.60 0.69 USD
de Diversified Royalty Corp. BEW.F DE €2.99 3.45 USD
-0.66
€522.38M 603M USD €1.00 1.15 USD €2.99 3.45 USD €2.99 3.45 USD €522.38M 603M USD 24.91 €0.12 0.14 USD
Coor Service Management Holding AB Coor Service Management Holding AB COE.F DE €4.56 5.26 USD
-0.18
€432.87M 499.67M USD €1.00K 1.15K USD €4.56 5.26 USD €4.56 5.26 USD €432.87M 499.67M USD 19.82 €0.23 0.27 USD
de Restore plc MWDA.F DE €2.86 3.3 USD
0
€381.90M 440.85M USD €1.59K 1.84K USD €2.86 3.3 USD €2.86 3.3 USD €381.90M 440.85M USD 286.00 €0.01 0.01 USD
de Quad/Graphics, Inc. QGU.F DE €6.55 7.56 USD
+0.77
€337.71M 389.84M USD €790.00 911.92 USD €6.55 7.56 USD €6.55 7.56 USD €337.71M 389.84M USD 12.84 €0.51 0.59 USD
de ANY Biztonsági Nyomda Nyrt. X07.MU DE €22.50 25.97 USD
0
€322.78M 372.6M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €322.78M 372.6M USD 15.73 €1.43 1.65 USD
Knights Group Holdings plc Knights Group Holdings plc 77Q.F DE €2.04 2.35 USD
-0.97
€175.37M 202.44M USD €1.04K 1.19K USD €2.04 2.35 USD €2.04 2.35 USD €175.37M 202.44M USD 204.00 €0.01 0.01 USD
de Catering International & Services Société Anonyme 8WG.F DE €19.60 22.62 USD
+5.38
€152.80M 176.39M USD €156.00 180.08 USD €18.75 21.64 USD €19.60 22.62 USD €152.80M 176.39M USD 17.34 €1.13 1.3 USD
de Green Landscaping Group AB (publ) 2WN.F DE €2.51 2.89 USD
+0.2
€141.43M 163.26M USD €1.97K 2.28K USD €2.51 2.89 USD €2.51 2.89 USD €141.43M 163.26M USD 12.52 €0.20 0.23 USD
de Bastogi S.p.A. BAOA.F DE €1.01 1.16 USD
-1.95
€111.85M 129.12M USD €22.00 25.4 USD €1.01 1.16 USD €1.01 1.16 USD €111.85M 129.12M USD 7.17 €0.14 0.16 USD
de Aqualis ASA 26Q.F DE €0.77 0.89 USD
+0.78
€102.68M 118.53M USD €10.00 11.54 USD €0.77 0.89 USD €0.77 0.89 USD €102.68M 118.53M USD 0 -€0.03 -0.03 USD
de Star7 S.p.A. EH2.F DE €11.30 13.04 USD
0
€101.21M 116.83M USD €5.00 5.77 USD €11.20 12.93 USD €12.10 13.97 USD €101.21M 116.83M USD 43.46 €0.26 0.3 USD
de Novus Holdings Limited N09.F DE €0.31 0.35 USD
+2.68
€96.86M 111.8M USD €43.00 49.64 USD €0.31 0.35 USD €0.31 0.35 USD €96.86M 111.8M USD 7.65 €0.04 0.05 USD
de Hung Hing Printing Group Limited HUV.F DE €0.08 0.1 USD
0
€76.64M 88.47M USD €2.00K 2.31K USD €0.08 0.1 USD €0.08 0.1 USD €76.64M 88.47M USD 0 -€0.01 -0.01 USD
DLH Holdings Corp. DLH Holdings Corp. TS8A.F DE €4.76 5.49 USD
+0.42
€70.75M 81.67M USD €500.00 577.17 USD €4.76 5.49 USD €4.76 5.49 USD €70.75M 81.67M USD 0 -€0.28 -0.3 USD
Enersense International Oyj Enersense International Oyj 42U.F DE €3.63 4.19 USD
-2.16
€58.82M 67.9M USD €29.00 33.48 USD €3.45 3.98 USD €3.71 4.28 USD €58.82M 67.9M USD 0 -€1.13 -1.3 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €57.57M 66.46M USD 5.00 €0.01 0.01 USD
de Boom Logistics Limited GJY.F DE €1.32 1.52 USD
0
€48.80M 56.33M USD €300.00 346.3 USD €1.32 1.52 USD €1.32 1.52 USD €48.80M 56.33M USD 9.42 €0.14 0.16 USD
de Network-1 Technologies, Inc. 6LK.F DE €1.22 1.41 USD
-1.61
€27.89M 32.2M USD €1.00K 1.15K USD €1.22 1.41 USD €1.22 1.41 USD €27.89M 32.2M USD 0 -€0.10 -0.1 USD
de Lamor Corporation Oyj GB9.F DE €0.94 1.09 USD
+2.17
€25.40M 29.32M USD €1.00K 1.15K USD €0.94 1.09 USD €0.94 1.09 USD €25.40M 29.32M USD 0 -€0.13 -0.1 USD
de Yue Da International Holdings Limited YDAB.F DE €0.02 0.02 USD
-12.5
€24.54M 28.33M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €24.54M 28.33M USD 0 €0.00 0 USD
de Vianet Group plc AS2.F DE €0.68 0.78 USD
0
€19.19M 22.15M USD €1.30K 1.5K USD €0.68 0.78 USD €0.68 0.78 USD €19.19M 22.15M USD 33.75 €0.02 0.02 USD
de SPAR Group, Inc. PMH.F DE €0.68 0.78 USD
0
€19.12M 22.07M USD €4.00K 4.62K USD €0.68 0.78 USD €0.68 0.78 USD €19.12M 22.07M USD 0 -€0.94 -1.08 USD
de HBI-Hyperion SE A7K.DU DE €33.00 38.09 USD
0
€12.38M 14.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.38M 14.28M USD 825.00 €0.04 0.05 USD
de SSH Group Limited JRSA.F DE €0.08 0.09 USD
+3.29
€9.42M 10.88M USD €3.00K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €9.42M 10.88M USD 7.85 €0.01 0.01 USD
de SG Company S.p.A. 7KZ.F DE €0.24 0.28 USD
+6.67
€8.97M 10.35M USD €1.40K 1.62K USD €0.24 0.28 USD €0.24 0.28 USD €8.97M 10.35M USD 0 -€0.04 -0.04 USD
de CPPGroup Plc 4CV1.F DE €0.66 0.76 USD
+0.77
€6.01M 6.94M USD €137.00 158.14 USD €0.66 0.76 USD €0.66 0.76 USD €6.01M 6.94M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.F DE €1.58 1.83 USD
-3.41
€3.49M 4.03M USD €500.00 577.17 USD €1.58 1.83 USD €1.63 1.89 USD €3.49M 4.03M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.DE DE €1.63 1.89 USD
0
€3.36M 3.88M USD €1.07K 1.23K USD €1.52 1.76 USD €1.65 1.9 USD €3.36M 3.88M USD 0 -€0.94 -1.08 USD
de Deutsche Payment A1M SE 4NJ.DU DE €1.34 1.55 USD
0
€2.54M 2.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.54M 2.93M USD 0 -€0.19 -0.2 USD
de Labocanna S.A. 9Y2.F DE €0.04 0.04 USD
-1.57
€797.01K 920.02K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €797.01K 920.02K USD 0 -€0.01 -0.01 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency