$2.25T
Capitalisation boursière totale
$51.92B
Volume total
BTC 56.05%     ETH 9.56%
Prépondérance

Le pays : Allemagne Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (78)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC RELX PLC RDEB.DE DE €28.48 32.88 USD
+0.21
€49.82B 57.51B USD €2.70K 3.12K USD €28.48 32.88 USD €28.48 32.88 USD €49.82B 57.51B USD 21.90 €1.30 1.5 USD
de Cintas Corporation CIT.F DE €156.80 181 USD
+0.84
€62.74B 72.42B USD €20.00 23.09 USD €156.80 181 USD €156.80 181 USD €62.74B 72.42B USD 37.60 €4.17 4.81 USD
de Thomson Reuters Corporation TOCB.SG DE €122.41 141.3 USD
0
€57.73B 66.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.73B 66.64B USD 0 €0.00 0 USD
RELX PLC RELX PLC RDEB.F DE €27.80 32.09 USD
-1.77
€48.63B 56.14B USD €1.39K 1.6K USD €27.80 32.09 USD €27.80 32.09 USD €48.63B 56.14B USD 21.38 €1.30 1.5 USD
RELX PLC RELX PLC RDED.F DE €27.60 31.86 USD
-2.82
€48.28B 55.74B USD €100.00 115.43 USD €27.60 31.86 USD €27.60 31.86 USD €48.28B 55.74B USD 21.23 €1.30 1.5 USD
de Copart, Inc. CO6.F DE €23.79 27.46 USD
-2.84
€22.91B 26.45B USD €300.00 346.3 USD €23.79 27.46 USD €23.79 27.46 USD €22.91B 26.45B USD 16.86 €1.41 1.63 USD
de Global Payments Inc. GLO.F DE €66.80 77.11 USD
+3.73
€18.27B 21.09B USD €43.00 49.64 USD €66.80 77.11 USD €66.80 77.11 USD €18.27B 21.09B USD 27.94 €2.39 2.76 USD
de Global Payments Inc. GLO.DE DE €64.20 74.11 USD
0
€17.56B 20.27B USD €40.00 46.17 USD €63.00 72.72 USD €64.20 74.11 USD €17.56B 20.27B USD 26.86 €2.39 2.76 USD
Brambles Limited Brambles Limited R1H.F DE €11.15 12.87 USD
+0.13
€14.90B 17.19B USD €105.00 121.21 USD €11.15 12.87 USD €11.15 12.87 USD €14.90B 17.19B USD 18.90 €0.59 0.68 USD
de Wolters Kluwer N.V. WOSB.DE DE €60.90 70.3 USD
+0.4
€13.59B 15.69B USD €101.00 116.59 USD €60.90 70.3 USD €60.90 70.3 USD €13.59B 15.69B USD 10.79 €5.64 6.51 USD
de Wolters Kluwer N.V. WOSB.F DE €60.32 69.63 USD
+0.97
€13.46B 15.54B USD €200.00 230.87 USD €60.32 69.63 USD €60.32 69.63 USD €13.46B 15.54B USD 10.69 €5.64 6.51 USD
de Wolters Kluwer N.V. WOS.F DE €60.00 69.26 USD
-1.64
€13.39B 15.46B USD €100.00 115.43 USD €60.00 69.26 USD €60.00 69.26 USD €13.39B 15.46B USD 10.63 €5.64 6.51 USD
Aramark Aramark 0AK.F DE €49.74 57.42 USD
-1.7
€13.08B 15.1B USD €25.00 28.86 USD €49.74 57.42 USD €49.74 57.42 USD €13.08B 15.1B USD 42.15 €1.18 1.36 USD
de Rentokil Initial plc RTO1.F DE €5.15 5.94 USD
-1.49
€12.95B 14.95B USD €500.00 577.17 USD €5.15 5.94 USD €5.15 5.94 USD €12.95B 14.95B USD 51.46 €0.10 0.12 USD
de Rentokil Initial plc RTO.F DE €24.60 28.4 USD
-4.62
€12.38B 14.29B USD €25.00 28.86 USD €24.60 28.4 USD €24.80 28.63 USD €12.38B 14.29B USD 49.20 €0.50 0.58 USD
Intertek Group plc Intertek Group plc IT1.F DE €66.05 76.24 USD
-2.58
€10.14B 11.7B USD €140.00 161.61 USD €66.05 76.24 USD €66.05 76.24 USD €10.14B 11.7B USD 26.42 €2.50 2.89 USD
Sodexo S.A. Sodexo S.A. SJ7.F DE €52.30 60.37 USD
-1.04
€7.63B 8.81B USD €50.00 57.72 USD €52.30 60.37 USD €52.30 60.37 USD €7.63B 8.81B USD 17.14 €3.05 3.52 USD
de Sodexo S.A. SJ70.F DE €10.20 11.77 USD
-1.92
€7.44B 8.59B USD €9.00 10.39 USD €10.20 11.77 USD €10.20 11.77 USD €7.44B 8.59B USD 16.72 €0.61 0.7 USD
de ISS A/S QJQ.F DE €37.20 42.94 USD
-1.69
€5.82B 6.72B USD €100.00 115.43 USD €37.20 42.94 USD €37.20 42.94 USD €5.82B 6.72B USD 18.14 €2.05 2.37 USD
Elis SA Elis SA 7EL.F DE €25.64 29.6 USD
0
€5.51B 6.36B USD €145.00 167.38 USD €25.64 29.6 USD €25.64 29.6 USD €5.51B 6.36B USD 17.56 €1.46 1.69 USD
UniFirst Corporation UniFirst Corporation U1N.F DE €238.00 274.73 USD
+1.71
€4.30B 4.97B USD €4.00 4.62 USD €238.00 274.73 USD €238.00 274.73 USD €4.30B 4.97B USD 42.72 €5.57 6.43 USD
Dolby Laboratories, Inc. Dolby Laboratories, Inc. FUO.F DE €43.10 49.75 USD
-0.37
€4.08B 4.71B USD €32.00 36.94 USD €43.10 49.75 USD €43.10 49.75 USD €4.08B 4.71B USD 19.50 €2.21 2.55 USD
de AZZ Inc. AI7.F DE €127.00 146.6 USD
+4.1
€3.82B 4.41B USD €38.00 43.86 USD €127.00 146.6 USD €127.00 146.6 USD €3.82B 4.41B USD 22.04 €5.76 6.65 USD
de Teleperformance SE RCF.DE DE €53.72 62.01 USD
+3.11
€3.12B 3.6B USD €381.00 439.8 USD €52.70 60.83 USD €53.72 62.01 USD €3.12B 3.6B USD 6.39 €8.40 9.7 USD
de Teleperformance SE RCF.F DE €51.84 59.84 USD
+3.14
€3.01B 3.48B USD €18.00 20.78 USD €51.84 59.84 USD €51.84 59.84 USD €3.01B 3.48B USD 6.17 €8.40 9.7 USD
de First Advantage Corporation 0MS.F DE €17.00 19.62 USD
+0.59
€2.92B 3.37B USD €200.00 230.87 USD €17.00 19.62 USD €17.00 19.62 USD €2.92B 3.37B USD 425.00 €0.04 0.05 USD
de Teleperformance SE RCF0.F DE €24.60 28.4 USD
+3.36
€2.86B 3.3B USD €69.00 79.65 USD €24.60 28.4 USD €24.60 28.4 USD €2.86B 3.3B USD 5.85 €4.20 4.85 USD
Serco Group plc Serco Group plc SEO.F DE €2.64 3.05 USD
-1.34
€2.59B 2.99B USD €300.00 346.3 USD €2.64 3.05 USD €2.64 3.05 USD €2.59B 2.99B USD 16.52 €0.16 0.18 USD
Maximus, Inc. Maximus, Inc. MMY.F DE €49.00 56.56 USD
0
€2.57B 2.97B USD €10.00 11.54 USD €49.00 56.56 USD €49.00 56.56 USD €2.57B 2.97B USD 8.37 €5.85 6.75 USD
de ABM Industries Incorporated AB4.F DE €38.80 44.79 USD
-0.51
€2.27B 2.62B USD €300.00 346.3 USD €38.80 44.79 USD €38.80 44.79 USD €2.27B 2.62B USD 17.01 €2.28 2.63 USD
Cimpress plc Cimpress plc 3UF.F DE €86.95 100.37 USD
+1.99
€2.11B 2.43B USD €9.00 10.39 USD €86.95 100.37 USD €86.95 100.37 USD €2.11B 2.43B USD 54.34 €1.60 1.85 USD
Pluxee N.V. Pluxee N.V. RV1.F DE €12.66 14.61 USD
-2.62
€1.76B 2.03B USD €980.00 1.13K USD €12.66 14.61 USD €12.66 14.61 USD €1.76B 2.03B USD 8.97 €1.41 1.63 USD
de CBIZ, Inc. XC4.F DE €32.60 37.63 USD
+2.52
€1.75B 2.02B USD €36.00 41.56 USD €32.60 37.63 USD €32.60 37.63 USD €1.75B 2.02B USD 14.55 €2.24 2.59 USD
de Relo Group, Inc. 665.F DE €10.90 12.58 USD
-2.68
€1.65B 1.91B USD €100.00 115.43 USD €10.90 12.58 USD €10.90 12.58 USD €1.65B 1.91B USD 15.35 €0.71 0.82 USD
BrightView Holdings, Inc. BrightView Holdings, Inc. 7BV.F DE €12.30 14.2 USD
0
€1.15B 1.32B USD €200.00 230.87 USD €12.30 14.2 USD €12.30 14.2 USD €1.15B 1.32B USD 410.00 €0.03 0.03 USD
de LegalZoom.com, Inc. 1LZ.F DE €6.10 7.04 USD
0
€1.05B 1.21B USD €10.00 11.54 USD €6.10 7.04 USD €6.10 7.04 USD €1.05B 1.21B USD 122.00 €0.05 0.06 USD
de GL Events SA 0X5.SG DE €31.60 36.48 USD
-1.1
€926.91M 1.07B USD €0.00 0 USD €31.45 36.3 USD €31.80 36.71 USD €926.91M 1.07B USD 11.57 €2.73 3.15 USD
de GL Events SA 0X5.F DE €31.50 36.36 USD
-1.41
€923.97M 1.07B USD €100.00 115.43 USD €31.50 36.36 USD €31.50 36.36 USD €923.97M 1.07B USD 11.53 €2.73 3.15 USD
de Eastman Kodak Company KODN.F DE €7.09 8.18 USD
-0.07
€694.16M 801.29M USD €1.60K 1.84K USD €7.09 8.18 USD €7.09 8.18 USD €694.16M 801.29M USD 0 -€1.64 -1.8 USD
de Fiera Milano S.p.A. FM3.F DE €8.65 9.98 USD
-2.81
€617.65M 712.97M USD €320.00 369.39 USD €8.65 9.98 USD €8.65 9.98 USD €617.65M 712.97M USD 7.58 €1.14 1.32 USD
de IPH Limited 1IP.F DE €2.40 2.77 USD
+2.56
€615.10M 710.04M USD €404.00 466.35 USD €2.40 2.77 USD €2.40 2.77 USD €615.10M 710.04M USD 14.11 €0.17 0.2 USD
de Raksul Inc 49R.F DE €10.10 11.66 USD
+1
€601.97M 694.88M USD €10.00 11.54 USD €10.10 11.66 USD €10.10 11.66 USD €601.97M 694.88M USD 34.82 €0.29 0.33 USD
de Johnson Service Group PLC 5K7.F DE €1.60 1.85 USD
0
€592.21M 683.61M USD €1.47K 1.69K USD €1.60 1.85 USD €1.60 1.85 USD €592.21M 683.61M USD 14.54 €0.11 0.13 USD
Karnov Group AB (publ) Karnov Group AB (publ) 3UA.F DE €6.12 7.06 USD
-3.47
€590.38M 681.49M USD €701.00 809.19 USD €6.12 7.06 USD €6.12 7.06 USD €590.38M 681.49M USD 7.74 €0.79 0.91 USD
Cass Information Systems, Inc. Cass Information Systems, Inc. CC3.F DE €45.40 52.41 USD
+0.89
€584.35M 674.54M USD €3.00 3.46 USD €45.40 52.41 USD €45.40 52.41 USD €584.35M 674.54M USD 22.03 €2.06 2.38 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GQN2.F DE €22.40 25.86 USD
0
€543.78M 627.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €543.78M 627.71M USD 0 €0.00 0 USD
de BELLSYSTEM24 Holdings, Inc. B24.F DE €7.15 8.25 USD
0
€531.57M 613.61M USD €100.00 115.43 USD €7.15 8.25 USD €7.15 8.25 USD €531.57M 613.61M USD 11.91 €0.60 0.69 USD
de Diversified Royalty Corp. BEW.F DE €2.80 3.23 USD
+0.36
€523.73M 604.56M USD €1.74K 2.01K USD €2.80 3.23 USD €2.80 3.23 USD €523.73M 604.56M USD 23.33 €0.12 0.14 USD
Coor Service Management Holding AB Coor Service Management Holding AB COE.F DE €4.54 5.24 USD
-0.09
€430.59M 497.04M USD €1.00K 1.15K USD €4.54 5.24 USD €4.54 5.24 USD €430.59M 497.04M USD 19.72 €0.23 0.27 USD
de Restore plc MWDA.F DE €3.06 3.53 USD
0
€406.44M 469.17M USD €1.59K 1.84K USD €3.06 3.53 USD €3.06 3.53 USD €406.44M 469.17M USD 306.00 €0.01 0.01 USD
de Quad/Graphics, Inc. QGU.F DE €7.15 8.25 USD
+1.42
€368.65M 425.55M USD €148.00 170.84 USD €7.15 8.25 USD €7.15 8.25 USD €368.65M 425.55M USD 14.01 €0.51 0.59 USD
de ANY Biztonsági Nyomda Nyrt. X07.MU DE €19.85 22.91 USD
0
€284.76M 328.71M USD €300.00 346.3 USD €19.85 22.91 USD €20.10 23.2 USD €284.76M 328.71M USD 13.88 €1.43 1.65 USD
Knights Group Holdings plc Knights Group Holdings plc 77Q.F DE €2.16 2.49 USD
-3.57
€185.69M 214.35M USD €1.04K 1.19K USD €2.16 2.49 USD €2.16 2.49 USD €185.69M 214.35M USD 36.00 €0.06 0.07 USD
de Catering International & Services Société Anonyme 8WG.F DE €19.90 22.97 USD
-1.49
€155.14M 179.09M USD €156.00 180.08 USD €19.90 22.97 USD €19.90 22.97 USD €155.14M 179.09M USD 17.61 €1.13 1.3 USD
de Green Landscaping Group AB (publ) 2WN.F DE €2.21 2.55 USD
-0.67
€124.77M 144.03M USD €1.97K 2.28K USD €2.21 2.55 USD €2.21 2.55 USD €124.77M 144.03M USD 11.05 €0.20 0.23 USD
de Bastogi S.p.A. BAOA.F DE €1.12 1.29 USD
-1.33
€124.10M 143.25M USD €22.00 25.4 USD €1.12 1.29 USD €1.12 1.29 USD €124.10M 143.25M USD 7.96 €0.14 0.16 USD
de Novus Holdings Limited N09.F DE €0.34 0.39 USD
+7.55
€108.25M 124.96M USD €1.00K 1.15K USD €0.34 0.39 USD €0.34 0.39 USD €108.25M 124.96M USD 8.55 €0.04 0.05 USD
de Star7 S.p.A. EH2.F DE €11.60 13.39 USD
0
€103.90M 119.94M USD €5.00 5.77 USD €11.60 13.39 USD €11.60 13.39 USD €103.90M 119.94M USD 44.61 €0.26 0.3 USD
de Aqualis ASA 26Q.F DE €0.75 0.87 USD
-7.41
€99.76M 115.15M USD €2.00K 2.31K USD €0.75 0.87 USD €0.75 0.87 USD €99.76M 115.15M USD 0 -€0.03 -0.03 USD
de Hung Hing Printing Group Limited HUV.F DE €0.08 0.09 USD
0
€74.35M 85.82M USD €2.00K 2.31K USD €0.08 0.09 USD €0.08 0.09 USD €74.35M 85.82M USD 0 -€0.01 -0.01 USD
DLH Holdings Corp. DLH Holdings Corp. TS8A.F DE €4.34 5.01 USD
-1.36
€64.51M 74.47M USD €631.00 728.39 USD €4.34 5.01 USD €4.34 5.01 USD €64.51M 74.47M USD 0 -€0.28 -0.3 USD
de Wonderful Sky Financial Group Holdings Ltd 6IG.SG DE €0.05 0.06 USD
0
€57.57M 66.46M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.57M 66.46M USD 0 €0.00 0 USD
Enersense International Oyj Enersense International Oyj 42U.F DE €3.29 3.8 USD
-6.53
€53.31M 61.54M USD €29.00 33.48 USD €3.29 3.8 USD €3.29 3.8 USD €53.31M 61.54M USD 0 -€1.13 -1.3 USD
de Boom Logistics Limited GJY.F DE €1.31 1.51 USD
+0.77
€48.43M 55.9M USD €100.00 115.43 USD €1.31 1.51 USD €1.31 1.51 USD €48.43M 55.9M USD 9.35 €0.14 0.16 USD
de Network-1 Technologies, Inc. 6LK.F DE €1.20 1.39 USD
-1.64
€27.44M 31.67M USD €1.00K 1.15K USD €1.20 1.39 USD €1.20 1.39 USD €27.44M 31.67M USD 0 -€0.10 -0.1 USD
de Lamor Corporation Oyj GB9.F DE €0.93 1.07 USD
+2.43
€25.02M 28.88M USD €100.00 115.43 USD €0.93 1.07 USD €0.93 1.07 USD €25.02M 28.88M USD 0 -€0.13 -0.1 USD
de Yue Da International Holdings Limited YDAB.F DE €0.02 0.02 USD
+5.56
€22.20M 25.63M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €22.20M 25.63M USD 0 €0.00 0 USD
de SPAR Group, Inc. PMH.F DE €0.73 0.84 USD
+2.11
€20.59M 23.77M USD €4.00K 4.62K USD €0.73 0.84 USD €0.73 0.84 USD €20.59M 23.77M USD 0 -€0.95 -1.09 USD
de Vianet Group plc AS2.F DE €0.70 0.8 USD
-2.8
€19.76M 22.8M USD €120.00 138.52 USD €0.70 0.8 USD €0.70 0.8 USD €19.76M 22.8M USD 34.75 €0.02 0.02 USD
de HBI-Hyperion SE A7K.DU DE €33.00 38.09 USD
0
€12.38M 14.28M USD €0.00 0 USD €33.00 38.09 USD €33.00 38.09 USD €12.38M 14.28M USD 825.00 €0.04 0.05 USD
de SSH Group Limited JRSA.F DE €0.08 0.09 USD
0
€9.72M 11.22M USD €3.00K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €9.72M 11.22M USD 8.09 €0.01 0.01 USD
de SG Company S.p.A. 7KZ.F DE €0.24 0.27 USD
-1.66
€8.85M 10.22M USD €1.40K 1.62K USD €0.24 0.27 USD €0.24 0.27 USD €8.85M 10.22M USD 0 -€0.04 -0.04 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.F DE €1.75 2.02 USD
+23.1
€3.85M 4.44M USD €500.00 577.17 USD €1.40 1.61 USD €1.75 2.02 USD €3.85M 4.44M USD 0 -€0.94 -1.08 USD
NorCom Information Technology GmbH & Co. KGaA NorCom Information Technology GmbH & Co. KGaA NC5A.DE DE €1.73 2 USD
+11.87
€3.57M 4.12M USD €2.60K 3K USD €1.73 2 USD €1.75 2.02 USD €3.57M 4.12M USD 0 -€0.94 -1.08 USD
de CPPGroup Plc 4CV1.F DE €0.30 0.35 USD
-6.25
€2.75M 3.18M USD €648.00 748.01 USD €0.30 0.35 USD €0.30 0.35 USD €2.75M 3.18M USD 0 -€0.94 -1.08 USD
de Deutsche Payment A1M SE 4NJ.DU DE €1.20 1.39 USD
0
€2.27M 2.62M USD €0.00 0 USD €1.20 1.39 USD €1.20 1.39 USD €2.27M 2.62M USD 0 -€0.19 -0.2 USD
de Labocanna S.A. 9Y2.F DE €0.04 0.04 USD
+0.49
€805.49K 929.81K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €805.49K 929.81K USD 0 -€0.01 -0.01 USD
de PT Astra Graphia Tbk IUA.SG DE €0.00 0.00057 USD
0
€674.39K 778.47K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €674.39K 778.47K USD 0.050 €0.01 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency