Le pays : Allemagne Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (49)
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (1)
- Australie (4)
- L'Autriche (7)
- Brésil (7)
- Canada (3)
- Chine (37)
- Finlande (1)
- France (6)
- Allemagne (49)
- Hong Kong (11)
- Inde (6)
- Indonésie (5)
- Italie (1)
- Japon (21)
- Malaisie (3)
- Mexique (7)
- Norvège (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Espagne (2)
- Suriname (1)
- Suède (1)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Produits industriels (49)
- {{item.name}}
- Tous secteur
- Produits industriels (49)
Chemins de fer (49)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
+5.43
|
$2.28B 2.49B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.28B 2.49B USD | 13.60 | $0.01 0.01 USD | |
| Vossloh AG VOS.DE | $76.7 83.84 USD |
-0.13
|
$1.48B 1.62B USD | $15.46K 16.9K USD | $76.1 83.19 USD | $77.2 84.39 USD | $1.48B 1.62B USD | 22.49 | $3.41 3.73 USD | |
| SBF AG CY1K.DE | $8.1 8.85 USD |
+0.62
|
$79.6M 87.01M USD | $1.13K 1.24K USD | $8.05 8.8 USD | $8.1 8.85 USD | $79.6M 87.01M USD | 0 | -$0.21 -0.2 USD | |
| Union Pacific Corporation UNP.DE | $197.84 216.27 USD |
0
|
$118.2B 129.21B USD | $7 7.65 USD | $197.76 216.18 USD | $197.84 216.27 USD | $118.2B 129.21B USD | 20.29 | $9.75 10.66 USD | |
| Union Pacific Corporation UNP.F | $197.44 215.83 USD |
+0.07
|
$117.97B 128.95B USD | $160 174.9 USD | $197.44 215.83 USD | $197.44 215.83 USD | $117.97B 128.95B USD | 20.25 | $9.75 10.66 USD | |
| Canadian National Railway Company CY2.F | $92.34 100.94 USD |
-0.39
|
$58.13B 63.54B USD | $35 38.26 USD | $92.34 100.94 USD | $92.34 100.94 USD | $58.13B 63.54B USD | 20.25 | $4.56 4.98 USD | |
| CSX Corporation CXR.F | $27.68 30.25 USD |
+1.15
|
$52.45B 57.33B USD | $250 273.28 USD | $27.68 30.25 USD | $27.68 30.25 USD | $52.45B 57.33B USD | 18.82 | $1.47 1.61 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$48.92B 53.47B USD | $30 32.79 USD | $216 236.12 USD | $216 236.12 USD | $48.92B 53.47B USD | 16.79 | $12.86 14.06 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $178.25 194.85 USD |
+1.92
|
$31.12B 34.02B USD | $4 4.37 USD | $178.25 194.85 USD | $178.25 194.85 USD | $31.12B 34.02B USD | 31.77 | $5.61 6.13 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $9.15 10 USD |
-0.54
|
$21.23B 23.21B USD | $55 60.12 USD | $9.15 10 USD | $9.15 10 USD | $21.23B 23.21B USD | 14.99 | $0.61 0.67 USD | |
| East Japan Railway Company EJR.F | $18.55 20.28 USD |
-0.7
|
$21.17B 23.15B USD | $10 10.93 USD | $18.55 20.28 USD | $18.55 20.28 USD | $21.17B 23.15B USD | 15.20 | $1.22 1.33 USD | |
| Central Japan Railway Company JAP.F | $19.19 20.97 USD |
-0.65
|
$19.03B 20.81B USD | $1.03K 1.13K USD | $19.19 20.97 USD | $19.19 20.97 USD | $19.03B 20.81B USD | 6.68 | $2.87 3.14 USD | |
| MTR Corporation Limited MRI.F | $3.02 3.3 USD |
-2.58
|
$18.77B 20.52B USD | $17 18.58 USD | $3.02 3.3 USD | $3.02 3.3 USD | $18.77B 20.52B USD | 10.78 | $0.28 0.31 USD | |
| Getlink SE TNU.F | $33.4 36.51 USD |
-0.6
|
$9.42B 10.3B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.42B 10.3B USD | 28.79 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.19 18.79 USD |
-0.52
|
$9.35B 10.22B USD | $100 109.31 USD | $17.19 18.79 USD | $17.19 18.79 USD | $9.35B 10.22B USD | 29.63 | $0.58 0.63 USD | |
| Alstom SA AOMD.F | $19.58 21.4 USD |
+3
|
$9.1B 9.95B USD | $130 142.11 USD | $19.58 21.4 USD | $19.58 21.4 USD | $9.1B 9.95B USD | 63.14 | $0.31 0.34 USD | |
| Alstom SA AOMD.DE | $19.67 21.5 USD |
+0.46
|
$9.09B 9.93B USD | $5.02K 5.49K USD | $19.56 21.38 USD | $19.76 21.59 USD | $9.09B 9.93B USD | 63.45 | $0.31 0.34 USD | |
| West Japan Railway Company WEJ.F | $19.1 20.88 USD |
+0.53
|
$9.09B 9.93B USD | $161 175.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.09B 9.93B USD | 12.90 | $1.48 1.62 USD | |
| Alstom SA AOMU.F | $1.95 2.13 USD |
+2.63
|
$9.07B 9.91B USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.07B 9.91B USD | 65.00 | $0.03 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.84 4.2 USD |
+1.05
|
$6.62B 7.23B USD | $400 437.25 USD | $3.7 4.04 USD | $3.84 4.2 USD | $6.62B 7.23B USD | 12.00 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
0
|
$6.02B 6.58B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.02B 6.58B USD | 8.69 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.45 9.24 USD |
-1.17
|
$4.1B 4.48B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.1B 4.48B USD | 9.60 | $0.88 0.96 USD | |
| Kyushu Railway Company KRH.F | $24 26.24 USD |
+0.84
|
$3.76B 4.11B USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $3.76B 4.11B USD | 13.95 | $1.72 1.88 USD | |
| Aurizon Holdings Limited QRL.F | $1.62 1.77 USD |
+2.43
|
$3B 3.28B USD | $876 957.59 USD | $1.6 1.75 USD | $1.62 1.77 USD | $3B 3.28B USD | 13.52 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.22 USD |
+2.58
|
$2.42B 2.64B USD | $3.1K 3.39K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.42B 2.64B USD | 9.94 | $0.02 0.02 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.05 USD |
-0.52
|
$2.14B 2.34B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.14B 2.34B USD | 13.78 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.05 USD |
-0.52
|
$2.14B 2.34B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.14B 2.34B USD | 13.78 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.8 19.46 USD |
-1.11
|
$2.12B 2.32B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.12B 2.32B USD | 13.38 | $1.33 1.45 USD | |
| Trinity Industries, Inc. TTA.F | $22.8 24.92 USD |
+2.7
|
$1.91B 2.09B USD | $244 266.72 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.91B 2.09B USD | 14.70 | $1.55 1.69 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.9 52.36 USD |
+1.16
|
$1.67B 1.82B USD | $100 109.31 USD | $47 51.38 USD | $47.9 52.36 USD | $1.67B 1.82B USD | 15.86 | $3.02 3.3 USD | |
| Vossloh AG VOS.F | $76.9 84.06 USD |
0
|
$1.49B 1.62B USD | $630 688.68 USD | $76.9 84.06 USD | $76.9 84.06 USD | $1.49B 1.62B USD | 22.55 | $3.41 3.73 USD | |
| FirstGroup plc FGR.F | $2.27 2.48 USD |
+1.07
|
$1.29B 1.41B USD | $5.73K 6.26K USD | $2.27 2.48 USD | $2.27 2.48 USD | $1.29B 1.41B USD | 13.34 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39.2 42.85 USD |
+0.51
|
$1.26B 1.38B USD | $49 53.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.26B 1.38B USD | 7.14 | $5.49 6 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.1 14.32 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 7.98 | $1.64 1.79 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.05 USD |
0
|
$518.93M 567.26M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $518.93M 567.26M USD | 24.00 | $0.04 0.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+0.9
|
$224.35M 245.24M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.35M 245.24M USD | 0 | -$0.01 -0.01 USD | |
| Mobico Group Plc 3NA.F | $0.34 0.37 USD |
+4.35
|
$213.17M 233.02M USD | $8.7K 9.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $213.17M 233.02M USD | 0 | -$1.61 -1.7 USD | |
| L.B. Foster Company LB1A.F | $16.9 18.47 USD |
+6.96
|
$191.33M 209.15M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $191.33M 209.15M USD | 5.84 | $2.89 3.16 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.6 13.77 USD |
0
|
$186.08M 203.41M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $186.08M 203.41M USD | 4.59 | $2.74 3 USD | |
| FNM S.p.A. 8FN.F | $0.4099 0.45 USD |
-8.07
|
$178.31M 194.92M USD | $1.11K 1.22K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $178.31M 194.92M USD | 2.92 | $0.14 0.15 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.05 1.15 USD |
+2.14
|
$87.21M 95.34M USD | $50 54.66 USD | $1.04 1.13 USD | $1.05 1.15 USD | $87.21M 95.34M USD | 13.12 | $0.08 0.09 USD | |
| SBF AG CY1K.F | $7.95 8.69 USD |
-2.45
|
$77.17M 84.35M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $77.17M 84.35M USD | 0 | -$0.21 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
0
|
$5.29M 5.78M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.29M 5.78M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}