$2.32T
Capitalisation boursière totale
$73.92B
Volume total
BTC 56.12%     ETH 9.23%
Prépondérance

Le pays : Allemagne Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (76)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Daimler Truck Holding AG DTG.DE DE €42.35 48.89 USD
-0.17
€32.37B 37.37B USD €108.30K 125.01K USD €41.83 48.29 USD €42.35 48.89 USD €32.37B 37.37B USD 26.97 €1.57 1.81 USD
de Traton SE 8TRA.DE DE €34.00 39.25 USD
-2.58
€17.00B 19.62B USD €62.43K 72.06K USD €33.72 38.92 USD €34.38 39.69 USD €17.00B 19.62B USD 13.02 €2.61 3.01 USD
KION GROUP AG KION GROUP AG KGX.DE DE €41.44 47.84 USD
+0.14
€5.43B 6.27B USD €62.00K 71.57K USD €41.03 47.36 USD €41.55 47.96 USD €5.43B 6.27B USD 14.80 €2.80 3.23 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €19.28 22.26 USD
+0.42
€1.31B 1.51B USD €4.49K 5.18K USD €19.04 21.98 USD €19.32 22.3 USD €1.31B 1.51B USD 12.93 €1.49 1.72 USD
Caterpillar Inc. Caterpillar Inc. CAT1.DE DE €820.20 946.79 USD
-0.44
€377.78B 436.08B USD €676.00 780.33 USD €818.20 944.48 USD €822.80 949.79 USD €377.78B 436.08B USD 47.41 €17.30 19.97 USD
Caterpillar Inc. Caterpillar Inc. CAT1.F DE €819.60 946.09 USD
-0.77
€377.50B 435.76B USD €293.00 338.22 USD €816.00 941.94 USD €825.40 952.79 USD €377.50B 435.76B USD 47.23 €17.35 20.03 USD
Deere & Company Deere & Company DCO.F DE €503.20 580.86 USD
+0.64
€135.92B 156.89B USD €11.00 12.7 USD €503.20 580.86 USD €503.20 580.86 USD €135.92B 156.89B USD 32.99 €15.25 17.6 USD
Deere & Company Deere & Company DCO.DE DE €500.40 577.63 USD
-1.07
€135.16B 156.02B USD €1.00 1.15 USD €500.40 577.63 USD €500.40 577.63 USD €135.16B 156.02B USD 32.87 €15.22 17.57 USD
AB Volvo (publ) AB Volvo (publ) VOL3.F DE €29.16 33.66 USD
-0.55
€59.30B 68.45B USD €840.00 969.64 USD €29.16 33.66 USD €29.16 33.66 USD €59.30B 68.45B USD 19.70 €1.48 1.71 USD
AB Volvo (publ) AB Volvo (publ) VOL4.F DE €29.00 33.48 USD
-0.68
€58.97B 68.07B USD €1.00 1.15 USD €29.00 33.48 USD €29.00 33.48 USD €58.97B 68.07B USD 19.59 €1.48 1.71 USD
AB Volvo (publ) AB Volvo (publ) VOL1.F DE €29.00 33.48 USD
-1.39
€58.97B 68.07B USD €72.00 83.11 USD €29.00 33.48 USD €29.00 33.48 USD €58.97B 68.07B USD 19.59 €1.48 1.71 USD
de PACCAR Inc PAE.F DE €103.64 119.64 USD
-0.78
€54.54B 62.96B USD €15.00 17.32 USD €103.64 119.64 USD €103.64 119.64 USD €54.54B 62.96B USD 25.59 €4.05 4.68 USD
de PACCAR Inc PAE.DE DE €102.82 118.69 USD
+0.16
€54.11B 62.46B USD €2.00 2.31 USD €102.82 118.69 USD €102.82 118.69 USD €54.11B 62.46B USD 25.20 €4.08 4.71 USD
de Toyota Industries Corporation TAH.F DE €111.20 128.36 USD
+0.18
€33.41B 38.57B USD €20.00 23.09 USD €108.60 125.36 USD €111.20 128.36 USD €33.41B 38.57B USD 27.73 €4.01 4.63 USD
de Daimler Truck Holding AG DTG.F DE €42.17 48.68 USD
-0.35
€32.23B 37.21B USD €1.39K 1.6K USD €42.02 48.51 USD €42.25 48.77 USD €32.23B 37.21B USD 26.85 €1.57 1.81 USD
de Daimler Truck Holding AG DTG1.F DE €20.80 24.01 USD
-0.95
€31.80B 36.7B USD €150.00 173.15 USD €20.80 24.01 USD €20.80 24.01 USD €31.80B 36.7B USD 26.32 €0.79 0.91 USD
de Komatsu Ltd. KOM1.F DE €35.50 40.98 USD
-1.39
€31.73B 36.63B USD €6.00 6.93 USD €35.50 40.98 USD €35.50 40.98 USD €31.73B 36.63B USD 15.91 €2.23 2.57 USD
de Komatsu Ltd. KOMA.F DE €35.00 40.4 USD
-0.57
€31.28B 36.11B USD €400.00 461.73 USD €35.00 40.4 USD €35.00 40.4 USD €31.28B 36.11B USD 15.69 €2.23 2.57 USD
de Epiroc AB (publ) 3AD1.F DE €24.86 28.7 USD
+0.28
€30.08B 34.72B USD €1.00 1.15 USD €24.86 28.7 USD €24.86 28.7 USD €30.08B 34.72B USD 38.24 €0.65 0.75 USD
de Epiroc AB (publ) 3AD2.F DE €21.18 24.45 USD
+0.09
€25.62B 29.58B USD €100.00 115.43 USD €21.18 24.45 USD €21.18 24.45 USD €25.62B 29.58B USD 32.58 €0.65 0.75 USD
Exor N.V. Exor N.V. EYX.F DE €67.05 77.4 USD
-0.22
€22.04B 25.44B USD €275.00 317.44 USD €67.05 77.4 USD €67.05 77.4 USD €22.04B 25.44B USD 0 -€18.48 -21.3 USD
Kubota Corporation Kubota Corporation KUO1.F DE €15.24 17.59 USD
-0.88
€17.33B 20B USD €300.00 346.3 USD €15.24 17.59 USD €15.24 17.59 USD €17.33B 20B USD 17.31 €0.88 1.02 USD
Kubota Corporation Kubota Corporation KUOA.F DE €74.50 86 USD
-0.67
€16.95B 19.56B USD €25.00 28.86 USD €74.50 86 USD €74.50 86 USD €16.95B 19.56B USD 16.93 €4.40 5.08 USD
de Traton SE 8TRA.F DE €33.80 39.02 USD
-2.59
€16.90B 19.51B USD €1.00K 1.15K USD €33.80 39.02 USD €33.80 39.02 USD €16.90B 19.51B USD 12.95 €2.61 3.01 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 4SK.F DE €5.15 5.94 USD
+0.98
€14.22B 16.41B USD €1.10K 1.27K USD €5.15 5.94 USD €5.15 5.94 USD €14.22B 16.41B USD 15.60 €0.33 0.38 USD
de Metso Oyj M6Q.F DE €15.60 18.01 USD
-0.45
€13.26B 15.3B USD €407.00 469.81 USD €15.58 17.98 USD €15.60 18.01 USD €13.26B 15.3B USD 26.89 €0.58 0.67 USD
de Metso Oyj M6QB.F DE €7.65 8.83 USD
+1.32
€12.67B 14.63B USD €2.37K 2.74K USD €7.65 8.83 USD €7.65 8.83 USD €12.67B 14.63B USD 26.37 €0.29 0.33 USD
de CNH Industrial N.V. 37C.F DE €8.87 10.24 USD
-2.85
€11.00B 12.7B USD €12.60K 14.54K USD €8.87 10.24 USD €8.87 10.24 USD €11.00B 12.7B USD 31.67 €0.28 0.32 USD
de Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F DE €0.88 1.02 USD
+1.35
€7.65B 8.83B USD €4.18K 4.83K USD €0.88 1.02 USD €0.88 1.02 USD €7.65B 8.83B USD 14.73 €0.06 0.07 USD
de Oshkosh Corporation OK3.F DE €117.90 136.1 USD
+1.33
€7.35B 8.49B USD €5.00 5.77 USD €117.90 136.1 USD €117.90 136.1 USD €7.35B 8.49B USD 15.23 €7.74 8.93 USD
AGCO Corporation AGCO Corporation AGJ.F DE €96.80 111.74 USD
-0.96
€7.01B 8.09B USD €175.00 202.01 USD €96.80 111.74 USD €96.80 111.74 USD €7.01B 8.09B USD 10.82 €8.94 10.32 USD
de Konecranes Plc K34.F DE €27.64 31.91 USD
-1.29
€6.57B 7.58B USD €600.00 692.6 USD €27.64 31.91 USD €27.64 31.91 USD €6.57B 7.58B USD 16.75 €1.65 1.9 USD
de Terex Corporation TXG.F DE €55.00 63.49 USD
-0.9
€6.28B 7.25B USD €1.00 1.15 USD €55.00 63.49 USD €55.00 63.49 USD €6.28B 7.25B USD 31.07 €1.77 2.04 USD
de Hitachi Construction Machinery Co., Ltd. HCM.F DE €28.58 32.99 USD
-0.9
€6.08B 7.02B USD €20.00 23.09 USD €28.58 32.99 USD €28.58 32.99 USD €6.08B 7.02B USD 15.44 €1.85 2.14 USD
de Hitachi Construction Machinery Co., Ltd. HCMA.F DE €56.00 64.64 USD
-0.88
€5.96B 6.88B USD €4.00 4.62 USD €56.00 64.64 USD €56.00 64.64 USD €5.96B 6.88B USD 15.09 €3.71 4.28 USD
de Federal Signal Corporation FSG.F DE €93.00 107.35 USD
+5.68
€5.67B 6.55B USD €50.00 57.72 USD €93.00 107.35 USD €94.00 108.51 USD €5.67B 6.55B USD 24.53 €3.79 4.37 USD
de KION GROUP AG KGX1.F DE €10.50 12.12 USD
+7.69
€5.51B 6.36B USD €5.00 5.77 USD €10.50 12.12 USD €10.50 12.12 USD €5.51B 6.36B USD 15.00 €0.70 0.81 USD
KION GROUP AG KION GROUP AG KGX.F DE €41.27 47.64 USD
+0.66
€5.41B 6.25B USD €200.00 230.87 USD €41.14 47.49 USD €41.27 47.64 USD €5.41B 6.25B USD 14.73 €2.80 3.23 USD
de Iveco Group N.V. R3D.F DE €13.80 15.93 USD
-0.43
€3.68B 4.24B USD €50.00 57.72 USD €13.80 15.93 USD €13.80 15.93 USD €3.68B 4.24B USD 36.31 €0.38 0.44 USD
de Hiab Oyj C1C.F DE €26.80 30.94 USD
-1.47
€3.46B 4B USD €70.00 80.8 USD €26.80 30.94 USD €26.80 30.94 USD €3.46B 4B USD 25.76 €1.04 1.2 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited YXS.F DE €0.84 0.96 USD
-1.76
€2.88B 3.32B USD €12.59K 14.53K USD €0.84 0.96 USD €0.84 0.96 USD €2.88B 3.32B USD 13.92 €0.06 0.07 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited ZGC.F DE €1.52 1.75 USD
-1.94
€2.71B 3.13B USD €9.82K 11.34K USD €1.52 1.75 USD €1.52 1.75 USD €2.71B 3.13B USD 5.06 €0.30 0.35 USD
de Blue Bird Corporation 4RB.F DE €61.76 71.29 USD
+0.23
€1.95B 2.26B USD €19.00 21.93 USD €61.76 71.29 USD €61.76 71.29 USD €1.95B 2.26B USD 17.59 €3.51 4.05 USD
de Alamo Group Inc. AL3.F DE €130.00 150.06 USD
+0.78
€1.58B 1.83B USD €4.00 4.62 USD €130.00 150.06 USD €130.00 150.06 USD €1.58B 1.83B USD 18.03 €7.21 8.32 USD
de Comer Industries S.p.A. X5Q.F DE €49.10 56.68 USD
-1.21
€1.41B 1.62B USD €25.00 28.86 USD €49.00 56.56 USD €49.10 56.68 USD €1.41B 1.62B USD 22.94 €2.14 2.47 USD
Imdex Limited Imdex Limited IDG.F DE €2.60 3 USD
+1.56
€1.33B 1.54B USD €483.00 557.54 USD €2.60 3 USD €2.60 3 USD €1.33B 1.54B USD 43.33 €0.06 0.07 USD
de Lonking Holdings Limited C9IB.F DE €0.29 0.33 USD
-1.37
€1.32B 1.52B USD €600.00 692.6 USD €0.29 0.33 USD €0.29 0.33 USD €1.32B 1.52B USD 7.20 €0.04 0.05 USD
Wacker Neuson SE Wacker Neuson SE WAC.F DE €19.14 22.09 USD
-0.52
€1.30B 1.5B USD €500.00 577.17 USD €18.94 21.86 USD €19.14 22.09 USD €1.30B 1.5B USD 12.84 €1.49 1.72 USD
de Palfinger AG PFI.F DE €34.25 39.54 USD
-0.44
€1.29B 1.49B USD €1.10K 1.27K USD €34.25 39.54 USD €34.25 39.54 USD €1.29B 1.49B USD 14.57 €2.35 2.71 USD
de Hino Motors Ltd HMO.F DE €2.06 2.38 USD
0
€1.21B 1.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.21B 1.4B USD 0 €0.00 0 USD
de Astec Industries, Inc. AI2.F DE €45.20 52.18 USD
+0.89
€1.04B 1.2B USD €43.00 49.64 USD €45.20 52.18 USD €45.20 52.18 USD €1.04B 1.2B USD 46.59 €0.97 1.12 USD
de Lindsay Corporation LMF.F DE €99.50 114.86 USD
+1.02
€1.03B 1.19B USD €73.00 84.27 USD €99.50 114.86 USD €99.50 114.86 USD €1.03B 1.19B USD 21.08 €4.72 5.45 USD
de First Tractor Company Limited FTP.F DE €0.77 0.88 USD
-1.29
€859.59M 992.25M USD €1.00K 1.15K USD €0.77 0.88 USD €0.77 0.88 USD €859.59M 992.25M USD 8.49 €0.09 0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Manitou BF SA 3MU.F DE €20.85 24.07 USD
-1.18
€797.88M 921.02M USD €15.00 17.32 USD €20.85 24.07 USD €20.85 24.07 USD €797.88M 921.02M USD 11.64 €1.79 2.07 USD
de Ponsse Oyj PNS.SG DE €24.00 27.7 USD
+0.84
€687.21M 793.27M USD €0.00 0 USD €23.70 27.36 USD €24.00 27.7 USD €687.21M 793.27M USD 35.82 €0.67 0.77 USD
de Ponsse Oyj PNS.F DE €23.80 27.47 USD
+1.28
€675.32M 779.54M USD €4.00 4.62 USD €23.80 27.47 USD €23.80 27.47 USD €675.32M 779.54M USD 35.52 €0.67 0.77 USD
Rosenbauer International AG Rosenbauer International AG ROI.F DE €59.20 68.34 USD
+1.02
€603.84M 697.03M USD €75.00 86.58 USD €58.20 67.18 USD €59.20 68.34 USD €603.84M 697.03M USD 9.68 €6.11 7.05 USD
Hyster-Yale, Inc. Hyster-Yale, Inc. HYEA.F DE €32.00 36.94 USD
0
€573.31M 661.79M USD €10.00 11.54 USD €32.00 36.94 USD €32.00 36.94 USD €573.31M 661.79M USD 0 -€4.83 -5.5 USD
de Grenevia S.A. 8MF.F DE €0.80 0.92 USD
0
€482.50M 556.96M USD €200.00 230.87 USD €0.80 0.92 USD €0.80 0.92 USD €482.50M 556.96M USD 7.27 €0.11 0.13 USD
Titan International, Inc. Titan International, Inc. TZ4.F DE €6.25 7.21 USD
-2.34
€402.32M 464.42M USD €8.00 9.23 USD €6.25 7.21 USD €6.25 7.21 USD €402.32M 464.42M USD 0 -€1.18 -1.3 USD
The Manitowoc Company, Inc. The Manitowoc Company, Inc. MNGN.F DE €10.80 12.47 USD
+1.89
€387.82M 447.68M USD €0.00 0 USD €10.80 12.47 USD €10.80 12.47 USD €387.82M 447.68M USD 60.00 €0.18 0.21 USD
de Columbus McKinnon Corporation VC3.F DE €12.00 13.85 USD
-6.98
€345.93M 399.32M USD €100.00 115.43 USD €12.00 13.85 USD €12.00 13.85 USD €345.93M 399.32M USD 0 -€6.38 -7.3 USD
de Wabash National Corporation WA9.F DE €7.90 9.12 USD
-1.86
€321.88M 371.56M USD €100.00 115.43 USD €7.90 9.12 USD €7.90 9.12 USD €321.88M 371.56M USD 0 -€1.23 -1.4 USD
Ag Growth International Inc. Ag Growth International Inc. 7AG.F DE €12.30 14.2 USD
-1.6
€231.99M 267.8M USD €1.05K 1.21K USD €12.30 14.2 USD €12.30 14.2 USD €231.99M 267.8M USD 0 -€1.76 -2.03 USD
de Bell Equipment Limited B2K.F DE €1.92 2.22 USD
0
€183.55M 211.87M USD €6.05K 6.99K USD €1.92 2.22 USD €1.92 2.22 USD €183.55M 211.87M USD 9.59 €0.20 0.23 USD
de EXEL Industries SA 8YK.F DE €21.90 25.28 USD
-3.95
€148.51M 171.43M USD €273.00 315.13 USD €21.90 25.28 USD €21.90 25.28 USD €148.51M 171.43M USD 0 -€0.50 -0.5 USD
de Tat Hong Equipment Service Co., Ltd. 1Q2.F DE €0.09 0.1 USD
0
€102.10M 117.86M USD €1.00 1.15 USD €0.07 0.08 USD €0.09 0.1 USD €102.10M 117.86M USD 0 -€0.01 -0.01 USD
de Wielton S.A. 2W1.SG DE €1.27 1.47 USD
+3.92
€101.02M 116.61M USD €0.00 0 USD €1.22 1.41 USD €1.27 1.47 USD €101.02M 116.61M USD 0 -€0.66 -0.7 USD
de Wielton S.A. 2W1.F DE €1.22 1.41 USD
0
€97.21M 112.21M USD €341.00 393.63 USD €1.22 1.41 USD €1.22 1.41 USD €97.21M 112.21M USD 0 -€0.66 -0.7 USD
de Haulotte Group SA PHT.F DE €2.04 2.35 USD
-0.97
€60.03M 69.29M USD €4.03K 4.65K USD €2.04 2.35 USD €2.04 2.35 USD €60.03M 69.29M USD 4.34 €0.47 0.54 USD
de Austin Engineering Limited RZA.F DE €0.09 0.1 USD
+101.16
€57.83M 66.75M USD €281.00 324.37 USD €0.09 0.1 USD €0.09 0.1 USD €57.83M 66.75M USD 4.32 €0.02 0.02 USD
de Sin Heng Heavy Machinery Limited SNVA.F DE €0.41 0.48 USD
-0.96
€47.42M 54.74M USD €212.00 244.72 USD €0.41 0.48 USD €0.41 0.48 USD €47.42M 54.74M USD 13.80 €0.03 0.03 USD
de Robit Oyj RO3.F DE €1.22 1.4 USD
-3.95
€25.69M 29.66M USD €100.00 115.43 USD €1.20 1.38 USD €1.26 1.45 USD €25.69M 29.66M USD 121.50 €0.01 0.01 USD
de Kesla Oyj KSLA.SG DE €5.40 6.23 USD
+1.89
€18.20M 21.01M USD €0.00 0 USD €5.32 6.14 USD €5.50 6.35 USD €18.20M 21.01M USD 0 -€1.32 -1.5 USD
de WINFARM Société anonyme 6WW.F DE €3.94 4.55 USD
-0.51
€7.88M 9.09M USD €722.00 833.43 USD €3.94 4.55 USD €3.94 4.55 USD €7.88M 9.09M USD 0 -€0.42 -0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency