$2.34T
Capitalisation boursière totale
$80.78B
Volume total
BTC 56.27%     ETH 9.25%
Prépondérance

Le pays : Allemagne Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (76)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Daimler Truck Holding AG DTG.DE DE €42.42 48.97 USD
-0.66
€32.42B 37.43B USD €822.75K 949.73K USD €41.79 48.24 USD €42.69 49.28 USD €32.42B 37.43B USD 27.01 €1.57 1.81 USD
de Traton SE 8TRA.DE DE €34.90 40.29 USD
+1.22
€17.45B 20.14B USD €94.08K 108.6K USD €34.42 39.73 USD €35.26 40.7 USD €17.45B 20.14B USD 13.37 €2.61 3.01 USD
KION GROUP AG KION GROUP AG KGX.DE DE €41.38 47.77 USD
+3.55
€5.43B 6.26B USD €487.46K 562.69K USD €40.09 46.28 USD €41.38 47.77 USD €5.43B 6.26B USD 14.77 €2.80 3.23 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €19.20 22.16 USD
+0.42
€1.31B 1.51B USD €33.69K 38.89K USD €18.96 21.89 USD €19.40 22.39 USD €1.31B 1.51B USD 12.88 €1.49 1.72 USD
Caterpillar Inc. Caterpillar Inc. CAT1.F DE €826.00 953.48 USD
+2.18
€380.45B 439.17B USD €442.00 510.22 USD €802.20 926.01 USD €827.00 954.63 USD €380.45B 439.17B USD 47.74 €17.30 19.97 USD
Caterpillar Inc. Caterpillar Inc. CAT1.DE DE €823.80 950.94 USD
+2.39
€379.44B 438B USD €1.26K 1.45K USD €804.60 928.78 USD €825.60 953.02 USD €379.44B 438B USD 47.61 €17.30 19.97 USD
Deere & Company Deere & Company DCO.DE DE €505.80 583.86 USD
+0.28
€136.62B 157.71B USD €55.00 63.49 USD €497.50 574.28 USD €505.80 583.86 USD €136.62B 157.71B USD 33.21 €15.23 17.58 USD
Deere & Company Deere & Company DCO.F DE €500.00 577.17 USD
+0.04
€135.05B 155.9B USD €11.00 12.7 USD €495.30 571.74 USD €500.00 577.17 USD €135.05B 155.9B USD 32.91 €15.19 17.53 USD
AB Volvo (publ) AB Volvo (publ) VOL1.F DE €29.41 33.95 USD
-1.74
€59.80B 69.03B USD €72.00 83.11 USD €29.41 33.95 USD €29.41 33.95 USD €59.80B 69.03B USD 19.87 €1.48 1.71 USD
AB Volvo (publ) AB Volvo (publ) VOL3.F DE €29.32 33.85 USD
-1.68
€59.62B 68.82B USD €840.00 969.64 USD €29.32 33.85 USD €29.32 33.85 USD €59.62B 68.82B USD 19.81 €1.48 1.71 USD
AB Volvo (publ) AB Volvo (publ) VOL4.F DE €29.20 33.71 USD
0
€59.38B 68.54B USD €1.00 1.15 USD €29.20 33.71 USD €29.20 33.71 USD €59.38B 68.54B USD 19.72 €1.48 1.71 USD
de PACCAR Inc PAE.F DE €104.46 120.58 USD
+0.44
€54.98B 63.46B USD €15.00 17.32 USD €103.86 119.89 USD €105.12 121.34 USD €54.98B 63.46B USD 25.72 €4.06 4.69 USD
de PACCAR Inc PAE.DE DE €102.82 118.69 USD
+0.16
€54.11B 62.46B USD €2.00 2.31 USD €102.82 118.69 USD €102.82 118.69 USD €54.11B 62.46B USD 25.20 €4.08 4.71 USD
de Toyota Industries Corporation TAH.F DE €111.20 128.36 USD
+0.18
€33.41B 38.57B USD €20.00 23.09 USD €108.60 125.36 USD €111.20 128.36 USD €33.41B 38.57B USD 27.73 €4.01 4.63 USD
de Daimler Truck Holding AG DTG.F DE €42.32 48.85 USD
-1.42
€32.35B 37.34B USD €3.09K 3.57K USD €41.90 48.37 USD €42.79 49.39 USD €32.35B 37.34B USD 26.95 €1.57 1.81 USD
de Komatsu Ltd. KOM1.F DE €36.00 41.56 USD
-1.29
€32.18B 37.14B USD €6.00 6.93 USD €35.45 40.92 USD €36.00 41.56 USD €32.18B 37.14B USD 16.14 €2.23 2.57 USD
de Daimler Truck Holding AG DTG1.F DE €21.00 24.24 USD
+0.96
€32.10B 37.06B USD €150.00 173.15 USD €21.00 24.24 USD €21.00 24.24 USD €32.10B 37.06B USD 26.92 €0.78 0.9 USD
de Komatsu Ltd. KOMA.F DE €35.20 40.63 USD
-2.76
€31.46B 36.32B USD €400.00 461.73 USD €35.20 40.63 USD €35.20 40.63 USD €31.46B 36.32B USD 15.78 €2.23 2.57 USD
de Epiroc AB (publ) 3AD1.F DE €24.79 28.62 USD
+0.36
€29.99B 34.62B USD €1.00 1.15 USD €24.79 28.62 USD €24.79 28.62 USD €29.99B 34.62B USD 38.73 €0.64 0.74 USD
de Epiroc AB (publ) 3AD2.F DE €21.16 24.43 USD
+0.38
€25.60B 29.55B USD €100.00 115.43 USD €21.16 24.43 USD €21.16 24.43 USD €25.60B 29.55B USD 32.55 €0.65 0.75 USD
Exor N.V. Exor N.V. EYX.F DE €67.20 77.57 USD
-0.81
€22.09B 25.5B USD €275.00 317.44 USD €67.20 77.57 USD €67.20 77.57 USD €22.09B 25.5B USD 0 -€18.48 -21.3 USD
Kubota Corporation Kubota Corporation KUO1.F DE €15.37 17.74 USD
+1.45
€17.48B 20.18B USD €300.00 346.3 USD €15.37 17.74 USD €15.37 17.74 USD €17.48B 20.18B USD 17.46 €0.88 1.02 USD
de Traton SE 8TRA.F DE €34.70 40.06 USD
+0.87
€17.35B 20.03B USD €1.00K 1.15K USD €34.32 39.62 USD €34.70 40.06 USD €17.35B 20.03B USD 13.29 €2.61 3.01 USD
Kubota Corporation Kubota Corporation KUOA.F DE €75.00 86.58 USD
+1.35
€17.06B 19.69B USD €25.00 28.86 USD €75.00 86.58 USD €75.00 86.58 USD €17.06B 19.69B USD 17.04 €4.40 5.08 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 4SK.F DE €5.10 5.89 USD
+3.24
€14.08B 16.25B USD €1.10K 1.27K USD €5.10 5.89 USD €5.10 5.89 USD €14.08B 16.25B USD 15.93 €0.32 0.37 USD
de Metso Oyj M6Q.F DE €15.67 18.09 USD
+1.42
€13.32B 15.37B USD €21.00 24.24 USD €15.39 17.77 USD €15.67 18.09 USD €13.32B 15.37B USD 27.01 €0.58 0.67 USD
de Metso Oyj M6QB.F DE €7.55 8.72 USD
+3.42
€12.50B 14.43B USD €2.37K 2.74K USD €7.55 8.72 USD €7.55 8.72 USD €12.50B 14.43B USD 26.03 €0.29 0.33 USD
de CNH Industrial N.V. 37C.F DE €9.13 10.54 USD
0
€11.32B 13.07B USD €12.60K 14.54K USD €9.13 10.54 USD €9.13 10.54 USD €11.32B 13.07B USD 32.60 €0.28 0.32 USD
de Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F DE €0.87 1.01 USD
-3.43
€7.54B 8.71B USD €4.18K 4.83K USD €0.87 1 USD €0.87 1.01 USD €7.54B 8.71B USD 14.53 €0.06 0.07 USD
de Oshkosh Corporation OK3.F DE €116.35 134.31 USD
-0.68
€7.25B 8.37B USD €5.00 5.77 USD €116.35 134.31 USD €116.35 134.31 USD €7.25B 8.37B USD 15.03 €7.74 8.93 USD
AGCO Corporation AGCO Corporation AGJ.F DE €97.74 112.82 USD
+0.31
€7.08B 8.17B USD €175.00 202.01 USD €96.52 111.42 USD €98.92 114.19 USD €7.08B 8.17B USD 10.93 €8.94 10.32 USD
de Konecranes Plc K34.F DE €28.00 32.32 USD
+5.11
€6.65B 7.68B USD €600.00 692.6 USD €27.06 31.24 USD €28.00 32.32 USD €6.65B 7.68B USD 16.96 €1.65 1.9 USD
de Terex Corporation TXG.F DE €55.50 64.07 USD
-1.77
€6.34B 7.32B USD €1.00 1.15 USD €55.50 64.07 USD €55.50 64.07 USD €6.34B 7.32B USD 31.35 €1.77 2.04 USD
de Hitachi Construction Machinery Co., Ltd. HCM.F DE €28.84 33.29 USD
-2.17
€6.14B 7.08B USD €20.00 23.09 USD €28.84 33.29 USD €28.84 33.29 USD €6.14B 7.08B USD 15.58 €1.85 2.14 USD
de Hitachi Construction Machinery Co., Ltd. HCMA.F DE €56.50 65.22 USD
-1.74
€6.01B 6.94B USD €4.00 4.62 USD €56.50 65.22 USD €56.50 65.22 USD €6.01B 6.94B USD 15.22 €3.71 4.28 USD
KION GROUP AG KION GROUP AG KGX.F DE €41.00 47.33 USD
+2.63
€5.38B 6.21B USD €873.00 1.01K USD €39.95 46.12 USD €41.00 47.33 USD €5.38B 6.21B USD 14.64 €2.80 3.23 USD
de Federal Signal Corporation FSG.F DE €88.00 101.58 USD
-1.12
€5.37B 6.2B USD €50.00 57.72 USD €88.00 101.58 USD €92.50 106.78 USD €5.37B 6.2B USD 23.21 €3.79 4.37 USD
de KION GROUP AG KGX1.F DE €9.75 11.25 USD
+3.17
€5.11B 5.9B USD €7.00 8.08 USD €9.75 11.25 USD €9.75 11.25 USD €5.11B 5.9B USD 13.92 €0.70 0.81 USD
de Iveco Group N.V. R3D.F DE €13.86 16 USD
-1.04
€3.69B 4.26B USD €50.00 57.72 USD €13.86 16 USD €13.86 16 USD €3.69B 4.26B USD 36.47 €0.38 0.44 USD
de Hiab Oyj C1C.F DE €27.20 31.4 USD
-0.73
€3.51B 4.06B USD €70.00 80.8 USD €27.20 31.4 USD €27.40 31.63 USD €3.51B 4.06B USD 26.15 €1.04 1.2 USD
Sany Heavy Equipment International Holdings Company Limited Sany Heavy Equipment International Holdings Company Limited YXS.F DE €0.85 0.98 USD
-1.22
€2.93B 3.38B USD €12.59K 14.53K USD €0.85 0.98 USD €0.85 0.98 USD €2.93B 3.38B USD 14.17 €0.06 0.07 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited ZGC.F DE €1.55 1.79 USD
-1.27
€2.77B 3.19B USD €9.82K 11.34K USD €1.55 1.79 USD €1.55 1.79 USD €2.77B 3.19B USD 5.16 €0.30 0.35 USD
de Blue Bird Corporation 4RB.F DE €61.62 71.13 USD
+1.18
€1.95B 2.25B USD €19.00 21.93 USD €61.62 71.13 USD €61.62 71.13 USD €1.95B 2.25B USD 17.55 €3.51 4.05 USD
de Alamo Group Inc. AL3.F DE €129.00 148.91 USD
-1.53
€1.57B 1.81B USD €4.00 4.62 USD €129.00 148.91 USD €129.00 148.91 USD €1.57B 1.81B USD 17.89 €7.21 8.32 USD
de Comer Industries S.p.A. X5Q.F DE €49.70 57.37 USD
-1.78
€1.42B 1.64B USD €25.00 28.86 USD €49.70 57.37 USD €50.40 58.18 USD €1.42B 1.64B USD 23.22 €2.14 2.47 USD
de Lonking Holdings Limited C9IB.F DE €0.29 0.34 USD
-3.31
€1.34B 1.55B USD €600.00 692.6 USD €0.29 0.34 USD €0.29 0.34 USD €1.34B 1.55B USD 7.29 €0.04 0.05 USD
Imdex Limited Imdex Limited IDG.F DE €2.56 2.96 USD
-3.76
€1.31B 1.51B USD €483.00 557.54 USD €2.56 2.96 USD €2.56 2.96 USD €1.31B 1.51B USD 42.66 €0.06 0.07 USD
Wacker Neuson SE Wacker Neuson SE WAC.F DE €19.24 22.21 USD
+1.37
€1.31B 1.51B USD €500.00 577.17 USD €18.96 21.89 USD €19.24 22.21 USD €1.31B 1.51B USD 12.91 €1.49 1.72 USD
de Palfinger AG PFI.F DE €34.40 39.71 USD
-1.15
€1.29B 1.49B USD €1.10K 1.27K USD €34.40 39.71 USD €34.40 39.71 USD €1.29B 1.49B USD 14.63 €2.35 2.71 USD
de Hino Motors Ltd HMO.F DE €2.06 2.38 USD
0
€1.21B 1.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.21B 1.4B USD 0 €0.00 0 USD
de Astec Industries, Inc. AI2.F DE €44.80 51.71 USD
+0.45
€1.03B 1.19B USD €43.00 49.64 USD €44.80 51.71 USD €44.80 51.71 USD €1.03B 1.19B USD 46.66 €0.96 1.11 USD
de Lindsay Corporation LMF.F DE €98.50 113.7 USD
-0.51
€1.02B 1.18B USD €73.00 84.27 USD €98.50 113.7 USD €98.50 113.7 USD €1.02B 1.18B USD 20.91 €4.71 5.44 USD
de First Tractor Company Limited FTP.F DE €0.78 0.89 USD
-9.36
€870.83M 1.01B USD €1.00K 1.15K USD €0.78 0.89 USD €0.78 0.89 USD €870.83M 1.01B USD 8.61 €0.09 0.1 USD
de Tadano Ltd TN0.SG DE €6.20 7.16 USD
0
€851.87M 983.34M USD €0.00 0 USD €6.20 7.16 USD €6.20 7.16 USD €851.87M 983.34M USD 8.05 €0.77 0.89 USD
de Manitou BF SA 3MU.F DE €21.10 24.36 USD
+1.69
€807.45M 932.06M USD €15.00 17.32 USD €21.10 24.36 USD €21.10 24.36 USD €807.45M 932.06M USD 11.78 €1.79 2.07 USD
de Ponsse Oyj PNS.SG DE €23.80 27.47 USD
+1.28
€681.48M 786.66M USD €0.00 0 USD €23.50 27.13 USD €24.00 27.7 USD €681.48M 786.66M USD 35.52 €0.67 0.77 USD
de Ponsse Oyj PNS.F DE €23.50 27.13 USD
-0.42
€666.80M 769.72M USD €4.00 4.62 USD €23.50 27.13 USD €23.50 27.13 USD €666.80M 769.72M USD 35.07 €0.67 0.77 USD
Rosenbauer International AG Rosenbauer International AG ROI.F DE €58.60 67.64 USD
-6.39
€597.72M 689.97M USD €75.00 86.58 USD €58.60 67.64 USD €62.00 71.57 USD €597.72M 689.97M USD 9.59 €6.11 7.05 USD
Hyster-Yale, Inc. Hyster-Yale, Inc. HYEA.F DE €32.00 36.94 USD
0
€573.31M 661.79M USD €10.00 11.54 USD €32.00 36.94 USD €32.00 36.94 USD €573.31M 661.79M USD 0 -€4.83 -5.5 USD
de Grenevia S.A. 8MF.F DE €0.80 0.92 USD
0
€482.50M 556.96M USD €200.00 230.87 USD €0.80 0.92 USD €0.80 0.92 USD €482.50M 556.96M USD 7.27 €0.11 0.13 USD
Titan International, Inc. Titan International, Inc. TZ4.F DE €6.40 7.39 USD
-3.03
€411.98M 475.56M USD €8.00 9.23 USD €6.40 7.39 USD €6.40 7.39 USD €411.98M 475.56M USD 0 -€1.18 -1.3 USD
The Manitowoc Company, Inc. The Manitowoc Company, Inc. MNGN.F DE €10.60 12.24 USD
0
€380.64M 439.39M USD €0.00 0 USD €10.60 12.24 USD €10.60 12.24 USD €380.64M 439.39M USD 58.88 €0.18 0.21 USD
de Columbus McKinnon Corporation VC3.F DE €12.90 14.89 USD
+5.74
€371.88M 429.27M USD €100.00 115.43 USD €12.90 14.89 USD €12.90 14.89 USD €371.88M 429.27M USD 0 -€6.38 -7.3 USD
de Wabash National Corporation WA9.F DE €8.05 9.29 USD
-3.59
€327.99M 378.61M USD €100.00 115.43 USD €8.05 9.29 USD €8.05 9.29 USD €327.99M 378.61M USD 0 -€1.23 -1.4 USD
Ag Growth International Inc. Ag Growth International Inc. 7AG.F DE €12.50 14.43 USD
+0.81
€235.77M 272.15M USD €1.05K 1.21K USD €12.50 14.43 USD €12.50 14.43 USD €235.77M 272.15M USD 0 -€1.76 -2.03 USD
de Bell Equipment Limited B2K.F DE €1.92 2.22 USD
+1.05
€183.55M 211.87M USD €6.05K 6.99K USD €1.92 2.22 USD €1.92 2.22 USD €183.55M 211.87M USD 9.59 €0.20 0.23 USD
de EXEL Industries SA 8YK.F DE €22.80 26.32 USD
-1.72
€154.62M 178.48M USD €273.00 315.13 USD €22.80 26.32 USD €22.80 26.32 USD €154.62M 178.48M USD 0 -€0.50 -0.5 USD
de Tat Hong Equipment Service Co., Ltd. 1Q2.F DE €0.09 0.1 USD
0
€102.10M 117.86M USD €1.00 1.15 USD €0.07 0.08 USD €0.09 0.1 USD €102.10M 117.86M USD 0 -€0.01 -0.01 USD
de Wielton S.A. 2W1.SG DE €1.22 1.41 USD
-0.16
€97.21M 112.21M USD €0.00 0 USD €1.22 1.41 USD €1.27 1.47 USD €97.21M 112.21M USD 0 -€0.66 -0.7 USD
de Wielton S.A. 2W1.F DE €1.22 1.41 USD
-0.81
€97.21M 112.21M USD €341.00 393.63 USD €1.22 1.41 USD €1.22 1.41 USD €97.21M 112.21M USD 0 -€0.66 -0.7 USD
de Haulotte Group SA PHT.F DE €2.06 2.38 USD
+1.48
€60.62M 69.97M USD €4.03K 4.65K USD €2.06 2.38 USD €2.06 2.38 USD €60.62M 69.97M USD 4.47 €0.46 0.53 USD
de Sin Heng Heavy Machinery Limited SNVA.F DE €0.42 0.48 USD
0
€47.88M 55.27M USD €212.00 244.72 USD €0.42 0.48 USD €0.42 0.48 USD €47.88M 55.27M USD 13.93 €0.03 0.03 USD
de Austin Engineering Limited RZA.F DE €0.04 0.05 USD
-19.63
€28.75M 33.18M USD €281.00 324.37 USD €0.04 0.05 USD €0.04 0.05 USD €28.75M 33.18M USD 2.14 €0.02 0.02 USD
de Robit Oyj RO3.F DE €1.27 1.46 USD
+4.98
€26.75M 30.88M USD €100.00 115.43 USD €1.20 1.38 USD €1.27 1.46 USD €26.75M 30.88M USD 126.50 €0.01 0.01 USD
de Kesla Oyj KSLA.SG DE €5.30 6.12 USD
+0.38
€17.87M 20.62M USD €0.00 0 USD €5.28 6.09 USD €5.40 6.23 USD €17.87M 20.62M USD 0 -€1.32 -1.5 USD
de WINFARM Société anonyme 6WW.F DE €3.96 4.57 USD
0
€7.92M 9.14M USD €722.00 833.43 USD €3.96 4.57 USD €3.96 4.57 USD €7.92M 9.14M USD 0 -€0.42 -0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency