Le pays : Allemagne Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (112)
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (34)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (23)
- Inde (15)
- Indonésie (30)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
Produits industriels (112)
- {{item.name}}
- Tous secteur
- Produits industriels (112)
Transport maritime (112)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (130)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (299)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (59)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $124.6 136.2 USD |
+0.73
|
$21.9B 23.94B USD | $10.2K 11.15K USD | $122.7 134.13 USD | $125.1 136.75 USD | $21.9B 23.94B USD | 9.27 | $13.43 14.68 USD | |
| Höegh Autoliners ASA V02.F | $7.82 8.55 USD |
-1.26
|
$1.49B 1.63B USD | $434 474.42 USD | $7.72 8.43 USD | $7.92 8.66 USD | $1.49B 1.63B USD | 3.16 | $2.47 2.7 USD | |
| MPC Container Ships ASA MP2.F | $1.5 1.63 USD |
+1.05
|
$672.43M 735.05M USD | $1 1.09 USD | $1.48 1.62 USD | $1.52 1.66 USD | $672.43M 735.05M USD | 2.93 | $0.51 0.56 USD | |
| Ernst Russ AG HXCK.DE | $6.9 7.54 USD |
-1.15
|
$234.48M 256.32M USD | $2.18K 2.39K USD | $6.9 7.54 USD | $6.94 7.59 USD | $234.48M 256.32M USD | 4.36 | $1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
+4.53
|
$27.32B 29.87B USD | $2.75K 3.01K USD | $1.48 1.62 USD | $1.52 1.66 USD | $27.32B 29.87B USD | 4.00 | $0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,784.5 1950.7 USD |
-4.34
|
$26.61B 29.09B USD | $21 22.96 USD | $1,784.5 1950.7 USD | $1,797 1964.36 USD | $26.61B 29.09B USD | 4.72 | $377.6 412.77 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,783 1949.06 USD |
-0.45
|
$26.61B 29.09B USD | $9 9.84 USD | $1,783 1949.06 USD | $1,783 1949.06 USD | $26.61B 29.09B USD | 4.72 | $377.64 412.81 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,782 1947.97 USD |
-2.3
|
$26.56B 29.03B USD | $1 1.09 USD | $1,767 1931.57 USD | $1,782 1947.97 USD | $26.56B 29.03B USD | 4.71 | $377.61 412.78 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.9 9.73 USD |
-4.3
|
$26.56B 29.03B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $26.56B 29.03B USD | 4.70 | $1.89 2.07 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $60.5 66.13 USD |
-1.63
|
$21.74B 23.77B USD | $22 24.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $21.74B 23.77B USD | 9.00 | $6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $122.9 134.35 USD |
+0.49
|
$21.74B 23.77B USD | $374 408.83 USD | $122.9 134.35 USD | $122.9 134.35 USD | $21.74B 23.77B USD | 9.15 | $13.43 14.68 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
0
|
$12.66B 13.84B USD | $4 4.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.66B 13.84B USD | 4.87 | $1.2 1.31 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.64 32.4 USD |
-0.08
|
$12.59B 13.76B USD | $200 218.63 USD | $29.64 32.4 USD | $29.64 32.4 USD | $12.59B 13.76B USD | 4.93 | $6.01 6.57 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.81 16.19 USD |
-0.54
|
$9.88B 10.8B USD | $71 77.61 USD | $14.81 16.19 USD | $14.81 16.19 USD | $9.88B 10.8B USD | 4.19 | $3.53 3.86 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $25.2 27.55 USD |
+0.24
|
$8.84B 9.66B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.84B 9.66B USD | 3.78 | $6.65 7.27 USD | |
| SITC International Holdings Company Limited 7S8.F | $3.16 3.45 USD |
+2.6
|
$8.47B 9.25B USD | $3K 3.28K USD | $3.16 3.45 USD | $3.16 3.45 USD | $8.47B 9.25B USD | 7.70 | $0.41 0.45 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.21 1.32 USD |
-0.82
|
$8.42B 9.2B USD | $89 97.29 USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.42B 9.2B USD | 15.12 | $0.08 0.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.25 13.39 USD |
-0.54
|
$7.85B 8.58B USD | $3 3.28 USD | $12.25 13.39 USD | $12.25 13.39 USD | $7.85B 8.58B USD | 4.74 | $2.58 2.82 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.63 1.78 USD |
-1.57
|
$7.02B 7.68B USD | $1.5K 1.64K USD | $1.63 1.78 USD | $1.63 1.78 USD | $7.02B 7.68B USD | 8.58 | $0.19 0.21 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.78 0.85 USD |
-1.27
|
$6.54B 7.15B USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.54B 7.15B USD | 7.74 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $89.5 97.84 USD |
-0.56
|
$4.99B 5.46B USD | $26 28.42 USD | $89.5 97.84 USD | $90 98.38 USD | $4.99B 5.46B USD | 19.24 | $4.65 5.08 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08999 0.1 USD |
-2.63
|
$4.35B 4.75B USD | $7.07K 7.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.35B 4.75B USD | 9.25 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
-7.09
|
$3.55B 3.88B USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.55B 3.88B USD | 5.90 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.66 7.28 USD |
+0.23
|
$2.85B 3.11B USD | $350 382.6 USD | $6.63 7.25 USD | $6.93 7.57 USD | $2.85B 3.11B USD | 2.94 | $2.26 2.47 USD | |
| Matson, Inc. 68M.F | $83.5 91.28 USD |
-1.18
|
$2.67B 2.92B USD | $18 19.68 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.67B 2.92B USD | 6.57 | $12.69 13.87 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.32 0.35 USD |
-5.95
|
$2.56B 2.79B USD | $32 34.98 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.56B 2.79B USD | 10.53 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.63 0.68 USD |
0
|
$2.47B 2.7B USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.47B 2.7B USD | 7.82 | $0.08 0.09 USD | |
| Stolt-Nielsen Limited SN6.F | $28.9 31.59 USD |
+0.17
|
$1.94B 2.12B USD | $8 8.75 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.94B 2.12B USD | 4.66 | $6.19 6.77 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $16.12 17.62 USD |
+2.06
|
$1.84B 2.01B USD | $333 364.01 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.84B 2.01B USD | 18.96 | $0.85 0.93 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $43.35 47.39 USD |
-1.81
|
$1.81B 1.98B USD | $16 17.49 USD | $43.35 47.39 USD | $43.35 47.39 USD | $1.81B 1.98B USD | 3.51 | $12.34 13.49 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $40.35 44.11 USD |
+1.13
|
$1.8B 1.96B USD | $154 168.34 USD | $39.85 43.56 USD | $40.35 44.11 USD | $1.8B 1.96B USD | 3.26 | $12.34 13.49 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $20.9 22.85 USD |
-1.42
|
$1.58B 1.73B USD | $100 109.31 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.58B 1.73B USD | 41.79 | $0.5 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $10.1 11.04 USD |
-1.94
|
$1.58B 1.73B USD | $75 81.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.58B 1.73B USD | 40.39 | $0.25 0.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $21 22.96 USD |
0
|
$1.58B 1.73B USD | $1.76K 1.92K USD | $20.9 22.85 USD | $21.1 23.07 USD | $1.58B 1.73B USD | 42.00 | $0.5 0.55 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.46 13.62 USD |
-2.04
|
$1.53B 1.67B USD | $10 10.93 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.53B 1.67B USD | 0.86 | $14.37 15.71 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.3 USD |
-1.91
|
$1.49B 1.63B USD | $75 81.99 USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.49B 1.63B USD | 13.84 | $0.02 0.02 USD | |
| Cadeler A/S CA2.F | $4.06 4.44 USD |
+0.54
|
$1.42B 1.56B USD | $795 869.04 USD | $4.06 4.44 USD | $4.09 4.48 USD | $1.42B 1.56B USD | 6.05 | $0.67 0.73 USD | |
| Danaos Corporation DVW1.F | $77.15 84.34 USD |
-0.19
|
$1.42B 1.55B USD | $20 21.86 USD | $77.15 84.34 USD | $77.15 84.34 USD | $1.42B 1.55B USD | 3.66 | $21.06 23.02 USD | |
| Golden Ocean Group Limited KT31.F | $6.79 7.42 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.F | $41.6 45.47 USD |
+1.46
|
$1.28B 1.4B USD | $166 181.46 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.28B 1.4B USD | 15.01 | $2.77 3.03 USD | |
| Costamare Inc. LCM.F | $10.33 11.29 USD |
+0.88
|
$1.25B 1.37B USD | $110 120.24 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.25B 1.37B USD | 4.57 | $2.26 2.47 USD | |
| B.F. S.p.A. SR4.F | $4.3 4.7 USD |
+0.47
|
$1.13B 1.23B USD | $50 54.66 USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.13B 1.23B USD | 0 | -$0.01 -0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | $40.8 44.6 USD |
-3.43
|
$1.08B 1.18B USD | $0 0 USD | $40.8 44.6 USD | $41 44.82 USD | $1.08B 1.18B USD | 10.88 | $3.75 4.1 USD | |
| Dampskibsselskabet Norden A/S D69.F | $34.66 37.89 USD |
-2.53
|
$998.55M 1.09B USD | $50 54.66 USD | $34.66 37.89 USD | $34.66 37.89 USD | $998.55M 1.09B USD | 8.35 | $4.15 4.54 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.68 0.74 USD |
0
|
$996.86M 1.09B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $996.86M 1.09B USD | 11.33 | $0.06 0.07 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16 17.49 USD |
0
|
$992.26M 1.08B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $992.26M 1.08B USD | 13.91 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.6 17.05 USD |
+0.65
|
$975.66M 1.07B USD | $600 655.88 USD | $15.6 17.05 USD | $15.6 17.05 USD | $975.66M 1.07B USD | 15.14 | $1.03 1.13 USD | |
| Global Ship Lease, Inc. 37H.F | $26.44 28.9 USD |
+0.99
|
$974.69M 1.07B USD | $50 54.66 USD | $26.44 28.9 USD | $26.44 28.9 USD | $974.69M 1.07B USD | 2.85 | $9.25 10.11 USD | |
| Irish Continental Group plc IR5B.SG | $5.54 6.06 USD |
0
|
$905.06M 989.35M USD | $0 0 USD | $5.52 6.03 USD | $5.58 6.1 USD | $905.06M 989.35M USD | 14.20 | $0.39 0.43 USD | |
| SFL Corporation Ltd. UG6.F | $6.2 6.78 USD |
+1.47
|
$855.75M 935.45M USD | $1.24K 1.35K USD | $6.2 6.78 USD | $6.22 6.79 USD | $855.75M 935.45M USD | 28.17 | $0.22 0.24 USD | |
| Odfjell SE O7F.F | $10.3 11.26 USD |
-2.83
|
$824.5M 901.29M USD | $102 111.5 USD | $10.3 11.26 USD | $10.3 11.26 USD | $824.5M 901.29M USD | 4.81 | $2.14 2.34 USD | |
| Odfjell SE O7F1.F | $10.42 11.39 USD |
+2.56
|
$824.5M 901.29M USD | $10 10.93 USD | $10.1 11.04 USD | $10.42 11.39 USD | $824.5M 901.29M USD | 4.86 | $2.14 2.34 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.95 7.6 USD |
+5.3
|
$735.33M 803.82M USD | $175 191.3 USD | $6.95 7.6 USD | $6.95 7.6 USD | $735.33M 803.82M USD | 8.08 | $0.86 0.94 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $30.6 33.45 USD |
+2
|
$721.11M 788.27M USD | $54 59.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $721.11M 788.27M USD | 6.25 | $4.89 5.35 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Nordic American Tankers Limited B3O.F | $3.13 3.42 USD |
-2.07
|
$673.42M 736.14M USD | $3K 3.28K USD | $3.08 3.36 USD | $3.16 3.45 USD | $673.42M 736.14M USD | 52.08 | $0.06 0.07 USD | |
| DFDS A/S 29K.F | $11.83 12.93 USD |
-2.55
|
$651.08M 711.72M USD | $300 327.94 USD | $11.83 12.93 USD | $11.83 12.93 USD | $651.08M 711.72M USD | 0 | -$0.31 -0.3 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $14.56 15.92 USD |
+2.18
|
$625.49M 683.74M USD | $50 54.66 USD | $14.24 15.57 USD | $14.56 15.92 USD | $625.49M 683.74M USD | 48.53 | $0.3 0.33 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $46.2 50.5 USD |
+2.67
|
$606.81M 663.33M USD | $407 444.91 USD | $45 49.19 USD | $46.2 50.5 USD | $606.81M 663.33M USD | 9.62 | $4.8 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $43.9 47.99 USD |
-4.57
|
$606.81M 663.33M USD | $807 882.16 USD | $43.9 47.99 USD | $46 50.28 USD | $606.81M 663.33M USD | 9.14 | $4.8 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $47 51.38 USD |
+4.44
|
$606.81M 663.33M USD | $400 437.25 USD | $45 49.19 USD | $47 51.38 USD | $606.81M 663.33M USD | 9.79 | $4.8 5.25 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-14.74
|
$486.31M 531.6M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $486.31M 531.6M USD | 6.65 | $0.01 0.01 USD | |
| Cool Company Ltd. HQ3.F | $8.16 8.92 USD |
-0.12
|
$442.11M 483.29M USD | $9 9.84 USD | $8.16 8.92 USD | $8.16 8.92 USD | $442.11M 483.29M USD | 8.96 | $0.91 0.99 USD | |
| AS Tallink Grupp T5N.F | $0.5699 0.62 USD |
-0.87
|
$440.94M 482M USD | $85 92.92 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $440.94M 482M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $10.7 11.7 USD |
-1.83
|
$437.88M 478.67M USD | $102 111.5 USD | $10.7 11.7 USD | $10.7 11.7 USD | $437.88M 478.67M USD | 6.85 | $1.56 1.71 USD | |
| Ardmore Shipping Corporation A61.F | $10.75 11.75 USD |
-0.05
|
$437.46M 478.21M USD | $363 396.81 USD | $10.75 11.75 USD | $10.75 11.75 USD | $437.46M 478.21M USD | 12.07 | $0.89 0.97 USD | |
| Safe Bulkers, Inc. SBL.F | $4 4.37 USD |
+1.01
|
$414.71M 453.34M USD | $589 643.86 USD | $3.96 4.33 USD | $4.04 4.42 USD | $414.71M 453.34M USD | 10.81 | $0.37 0.4 USD | |
| Solstad Offshore ASA SZL.SG | $3.63 3.96 USD |
0
|
$406.01M 443.83M USD | $0 0 USD | $3.58 3.91 USD | $3.7 4.04 USD | $406.01M 443.83M USD | 2.60 | $1.39 1.52 USD | |
| Solstad Offshore ASA SZL.F | $3.71 4.06 USD |
+1.92
|
$402.92M 440.45M USD | $15 16.4 USD | $3.71 4.05 USD | $3.71 4.06 USD | $402.92M 440.45M USD | 2.66 | $1.39 1.52 USD | |
| Klaveness Combination Carriers ASA 36K.F | $6.5 7.11 USD |
-2.26
|
$399.41M 436.61M USD | $65 71.05 USD | $6.39 6.99 USD | $6.59 7.2 USD | $399.41M 436.61M USD | 10.83 | $0.6 0.66 USD | |
| PT Temas Tbk. P5TA.F | $0.0043 0.0047 USD |
0
|
$383.89M 419.64M USD | $9K 9.84K USD | $0.0043 0.0047 USD | $0.0043 0.0047 USD | $383.89M 419.64M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $34.5 37.71 USD |
0
|
$369.94M 404.39M USD | $0 0 USD | $33.9 37.06 USD | $34.7 37.93 USD | $369.94M 404.39M USD | 11.46 | $3.01 3.29 USD | |
| Euroseas Ltd. 2LE1.F | $49.8 54.44 USD |
+2.89
|
$352.63M 385.47M USD | $150 163.97 USD | $49.8 54.44 USD | $49.8 54.44 USD | $352.63M 385.47M USD | 3.37 | $14.77 16.15 USD | |
| Himalaya Shipping Ltd. J1X.F | $6.76 7.39 USD |
+1.2
|
$314.68M 343.99M USD | $50 54.66 USD | $6.6 7.21 USD | $6.76 7.39 USD | $314.68M 343.99M USD | 52.00 | $0.13 0.14 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.18 4.57 USD |
+2.96
|
$274.42M 299.98M USD | $0 0 USD | $4.06 4.44 USD | $4.18 4.57 USD | $274.42M 299.98M USD | 20.89 | $0.2 0.22 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.63 12.71 USD |
+0.61
|
$271.74M 297.05M USD | $555 606.69 USD | $11.63 12.71 USD | $11.81 12.91 USD | $271.74M 297.05M USD | 13.52 | $0.86 0.94 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.19 USD |
+1.19
|
$265.22M 289.93M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $265.22M 289.93M USD | 17.00 | $0.01 0.01 USD | |
| Ernst Russ AG HXCK.F | $6.96 7.61 USD |
-0.29
|
$234.48M 256.32M USD | $800 874.51 USD | $6.96 7.61 USD | $6.96 7.61 USD | $234.48M 256.32M USD | 4.40 | $1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | $4.44 4.85 USD |
+1.83
|
$228.95M 250.28M USD | $0 0 USD | $4.38 4.79 USD | $4.44 4.85 USD | $228.95M 250.28M USD | 4.53 | $0.98 1.07 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
+5.41
|
$219.99M 240.48M USD | $470 513.77 USD | $5.55 6.07 USD | $5.95 6.5 USD | $219.99M 240.48M USD | 4.11 | $1.42 1.55 USD | |
| Diana Shipping Inc. DSZ.F | $1.47 1.6 USD |
+2.09
|
$175.09M 191.4M USD | $3K 3.28K USD | $1.47 1.6 USD | $1.47 1.6 USD | $175.09M 191.4M USD | 14.65 | $0.1 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.4 5.9 USD |
+3.85
|
$147.41M 161.14M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $147.41M 161.14M USD | 0 | -$2.04 -2.2 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
-1.48
|
$136.04M 148.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $136.04M 148.71M USD | 6.65 | $0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61 66.68 USD |
0
|
$121.93M 133.29M USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $121.93M 133.29M USD | 27.60 | $2.21 2.42 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+0.62
|
$97.27M 106.33M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $97.27M 106.33M USD | 8.15 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
+2.94
|
$96.75M 105.76M USD | $45 49.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.75M 105.76M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.56 2.8 USD |
-5.19
|
$86.26M 94.3M USD | $350 382.6 USD | $2.56 2.8 USD | $2.7 2.95 USD | $86.26M 94.3M USD | 13.47 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.19 0.21 USD |
+0.53
|
$79.88M 87.31M USD | $9K 9.84K USD | $0.19 0.21 USD | $0.19 0.21 USD | $79.88M 87.31M USD | 9.50 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.53 0.58 USD |
+1.91
|
$58.34M 63.78M USD | $12.9K 14.1K USD | $0.52 0.57 USD | $0.53 0.58 USD | $58.34M 63.78M USD | 2.42 | $0.22 0.24 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.46 1.6 USD |
-1.02
|
$50.04M 54.7M USD | $152 166.16 USD | $1.36 1.49 USD | $1.46 1.6 USD | $50.04M 54.7M USD | 0 | -$0.19 -0.2 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+1.43
|
$39.52M 43.2M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.52M 43.2M USD | 3.55 | $0.02 0.02 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
-4.21
|
$38.54M 42.13M USD | $12 13.12 USD | $0.25 0.27 USD | $0.26 0.28 USD | $38.54M 42.13M USD | 0 | -$0.03 -0.03 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10 10.93 USD |
0
|
$38.4M 41.98M USD | $721 788.15 USD | $10 10.93 USD | $10 10.93 USD | $38.4M 41.98M USD | 8.92 | $1.12 1.22 USD | |
| EuroDry Ltd. 0LQ.F | $10.7 11.7 USD |
-0.93
|
$30.75M 33.61M USD | $38 41.54 USD | $10.7 11.7 USD | $10.7 11.7 USD | $30.75M 33.61M USD | 0 | -$5.43 -5.9 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
+44.44
|
$28.61M 31.28M USD | $3.03K 3.31K USD | $0.05999 0.07 USD | $0.14 0.16 USD | $28.61M 31.28M USD | 2.08 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}