Le pays : Allemagne Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (47)
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Produits industriels (47)
- {{item.name}}
- Tous secteur
- Produits industriels (47)
Fabrication de métal (47)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.93 9.76 USD |
-5.66
|
$5.56B 6.08B USD | $46.41K 50.73K USD | $8.66 9.46 USD | $9.69 10.59 USD | $5.56B 6.08B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $8.86 9.69 USD |
+2.45
|
$5.52B 6.03B USD | $9.23M 10.09M USD | $8.62 9.42 USD | $9.73 10.64 USD | $5.52B 6.03B USD | 0 | -$2 -2.1 USD | |
| Aurubis AG NDA.DE | $73.95 80.84 USD |
+1.72
|
$3.23B 3.53B USD | $272.08K 297.42K USD | $73.8 80.67 USD | $80.45 87.94 USD | $3.23B 3.53B USD | 5.25 | $14.07 15.38 USD | |
| NORMA Group SE NOEJ.DE | $9.73 10.64 USD |
+5.76
|
$310.02M 338.9M USD | $171.22K 187.17K USD | $9.69 10.59 USD | $10.3 11.26 USD | $310.02M 338.9M USD | 21.15 | $0.46 0.5 USD | |
| Carpenter Technology Corporation XTY.F | $156 170.53 USD |
+18.18
|
$9.41B 10.29B USD | $225 245.96 USD | $154 168.34 USD | $157 171.62 USD | $9.41B 10.29B USD | 32.29 | $4.83 5.28 USD | |
| Mueller Industries, Inc. MUD.F | $64 69.96 USD |
+6.67
|
$8.15B 8.91B USD | $29 31.7 USD | $64 69.96 USD | $66.5 72.69 USD | $8.15B 8.91B USD | 13.22 | $4.84 5.29 USD | |
| ATI Inc. ATD.F | $42.43 46.38 USD |
+10.58
|
$6.91B 7.56B USD | $180 196.76 USD | $42.43 46.38 USD | $43.79 47.87 USD | $6.91B 7.56B USD | 18.28 | $2.32 2.54 USD | |
| ESAB Corporation O03.F | $91.5 100.02 USD |
0
|
$6.49B 7.1B USD | $3 3.28 USD | $91.5 100.02 USD | $93.5 102.21 USD | $6.49B 7.1B USD | 21.47 | $4.26 4.66 USD | |
| thyssenkrupp AG TKA1.SG | $8.6 9.4 USD |
+3.61
|
$5.58B 6.1B USD | $50 54.66 USD | $8.6 9.4 USD | $9.5 10.38 USD | $5.58B 6.1B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.F | $8.8 9.62 USD |
+2.33
|
$5.51B 6.02B USD | $240 262.35 USD | $8.8 9.62 USD | $9.45 10.33 USD | $5.51B 6.02B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.51 0.55 USD |
+3.06
|
$3.94B 4.31B USD | $15K 16.4K USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.94B 4.31B USD | 7.21 | $0.07 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.51 1.65 USD |
+1.01
|
$3.65B 3.99B USD | $800 874.51 USD | $1.49 1.63 USD | $1.52 1.66 USD | $3.65B 3.99B USD | 50.16 | $0.03 0.03 USD | |
| Aurubis AG NDA.F | $76.3 83.41 USD |
+5.97
|
$3.36B 3.68B USD | $64 69.96 USD | $76.3 83.41 USD | $80.95 88.49 USD | $3.36B 3.68B USD | 5.42 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $37 40.45 USD |
+5.71
|
$3.36B 3.67B USD | $5 5.47 USD | $37 40.45 USD | $38 41.54 USD | $3.36B 3.67B USD | 5.25 | $7.04 7.7 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.28 47.31 USD |
+10.58
|
$2.4B 2.63B USD | $50 54.66 USD | $43.28 47.31 USD | $43.28 47.31 USD | $2.4B 2.63B USD | 39.34 | $1.1 1.2 USD | |
| NV Bekaert SA BK8N.F | $31.4 34.32 USD |
+8.65
|
$1.64B 1.79B USD | $1 1.09 USD | $31.4 34.32 USD | $31.5 34.43 USD | $1.64B 1.79B USD | 6.90 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $33.3 36.4 USD |
+4.72
|
$1.62B 1.77B USD | $284 310.45 USD | $33.3 36.4 USD | $33.3 36.4 USD | $1.62B 1.77B USD | 11.32 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $4.9 5.35 USD |
+4.71
|
$1.27B 1.39B USD | $400 437.25 USD | $4.9 5.35 USD | $4.9 5.35 USD | $1.27B 1.39B USD | 7.89 | $0.62 0.68 USD | |
| Ryerson Holding Corporation 7RY.F | $20.8 22.74 USD |
+13.66
|
$760.34M 831.15M USD | $191 208.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $760.34M 831.15M USD | 0 | -$0.24 -0.2 USD | |
| Proto Labs, Inc. PRZ.F | $29.88 32.66 USD |
-6.8
|
$724.09M 791.53M USD | $100 109.31 USD | $29.72 32.49 USD | $31.76 34.72 USD | $724.09M 791.53M USD | 49.79 | $0.6 0.66 USD | |
| Insteel Industries, Inc. HZ8.F | $23 25.14 USD |
+8.49
|
$489.78M 535.4M USD | $285 311.54 USD | $23 25.14 USD | $23 25.14 USD | $489.78M 535.4M USD | 25.55 | $0.9 0.98 USD | |
| Northwest Pipe Company NW7.F | $38 41.54 USD |
+6.74
|
$406.54M 444.41M USD | $200 218.63 USD | $38 41.54 USD | $38 41.54 USD | $406.54M 444.41M USD | 12.25 | $3.1 3.39 USD | |
| Ryobi Limited RYO1.F | $11.8 12.9 USD |
+6.31
|
$387.67M 423.78M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $387.67M 423.78M USD | 8.80 | $1.34 1.46 USD | |
| NORMA Group SE NOEJ.F | $9.73 10.64 USD |
+7.51
|
$315.16M 344.51M USD | $668 730.21 USD | $9.73 10.64 USD | $9.73 10.64 USD | $315.16M 344.51M USD | 21.15 | $0.46 0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $51.5 56.3 USD |
+11.47
|
$309M 337.78M USD | $55 60.12 USD | $45 49.19 USD | $51.5 56.3 USD | $309M 337.78M USD | 9.94 | $5.18 5.66 USD | |
| Mennica Polska S.A. 7N5.F | $5.58 6.1 USD |
+3.33
|
$298.79M 326.62M USD | $250 273.28 USD | $5.58 6.1 USD | $5.58 6.1 USD | $298.79M 326.62M USD | 11.38 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $9.08 9.93 USD |
+3.89
|
$278.22M 304.13M USD | $300 327.94 USD | $9.08 9.93 USD | $9.08 9.93 USD | $278.22M 304.13M USD | 25.22 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $6.4 7 USD |
+10.34
|
$250.44M 273.77M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $250.44M 273.77M USD | 213.33 | $0.03 0.03 USD | |
| ADF Group Inc. 4QM.F | $4.92 5.38 USD |
+15.49
|
$167.76M 183.38M USD | $1.25K 1.37K USD | $4.92 5.38 USD | $4.92 5.38 USD | $167.76M 183.38M USD | 4.16 | $1.18 1.29 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
-0.6
|
$155.64M 170.14M USD | $492 537.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $155.64M 170.14M USD | 0.050 | $1.64 1.79 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$80.9M 88.44M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.9M 88.44M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.98 4.35 USD |
-2.93
|
$38.94M 42.57M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $38.94M 42.57M USD | 199.00 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
+1.86
|
$31.74M 34.69M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.74M 34.69M USD | 2.73 | $0.03 0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.01 0.01 USD |
+11.11
|
$30.26M 33.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.26M 33.08M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Grolleau Société Anonyme 30U.F | $3.4 3.72 USD |
+3.66
|
$9.72M 10.63M USD | $0 0 USD | $3.14 3.43 USD | $3.46 3.78 USD | $9.72M 10.63M USD | 0 | -$0.43 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$570.63K 623.77K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $570.63K 623.77K USD | 0 | -$0.06 -0.06 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}