Le pays : Allemagne Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (35)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (2)
- L'Autriche (5)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (67)
- Finlande (1)
- France (1)
- Allemagne (35)
- Grèce (3)
- Hong Kong (13)
- Inde (69)
- Indonésie (5)
- Israël (1)
- Japon (21)
- Malaisie (22)
- Pays-Bas (1)
- Pologne (6)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (30)
- Thaïlande (14)
- Turquie (6)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (31)
- Stuttgart (1)
- XETRA (2)
Produits industriels (35)
- {{item.name}}
- Tous secteur
- Produits industriels (35)
Fabrication de métal (35)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (35)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (139)
- Ingénierie et Construction (193)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (75)
- Distribution industrielle (54)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (255)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (98)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (49)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (63)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurubis AG
NDA.DE
DE
|
€170.40 196.7 USD |
+0.89
|
€7.44B 8.59B USD | €143.00K 165.07K USD | €168.10 194.04 USD | €173.40 200.16 USD | €7.44B 8.59B USD | 8.00 | €21.28 24.56 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.88 20.64 USD |
+0.22
|
€512.74M 591.88M USD | €114.63K 132.32K USD | €17.70 20.43 USD | €18.40 21.24 USD | €512.74M 591.88M USD | 0 | -€3.13 -3.6 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€513.60 592.87 USD |
+0.27
|
€25.52B 29.46B USD | €1.00 1.15 USD | €513.60 592.87 USD | €513.60 592.87 USD | €25.52B 29.46B USD | 61.36 | €8.37 9.66 USD | ||
ATI Inc.
ATD.F
DE
|
€162.30 187.35 USD |
+0.56
|
€22.15B 25.57B USD | €7.00 8.08 USD | €162.30 187.35 USD | €162.30 187.35 USD | €22.15B 25.57B USD | 61.01 | €2.66 3.07 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€49.51 57.15 USD |
-2.58
|
€10.95B 12.64B USD | €15.00 17.32 USD | €49.51 57.15 USD | €49.51 57.15 USD | €10.95B 12.64B USD | 14.77 | €3.35 3.87 USD | ||
Aurubis AG
NDA.F
DE
|
€169.30 195.43 USD |
+0.47
|
€7.39B 8.53B USD | €51.00 58.87 USD | €168.80 194.85 USD | €173.40 200.16 USD | €7.39B 8.53B USD | 8.02 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€84.00 96.96 USD |
+0.6
|
€7.33B 8.47B USD | €1.00 1.15 USD | €84.00 96.96 USD | €85.50 98.7 USD | €7.33B 8.47B USD | 7.96 | €10.54 12.17 USD | ||
Commercial Metals Company
CMS.F
DE
|
€52.00 60.03 USD |
-3.7
|
€5.75B 6.64B USD | €4.00 4.62 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.75B 6.64B USD | 11.20 | €4.64 5.36 USD | ||
|
ESAB Corporation
O03.F
DE
|
€75.00 86.58 USD |
+3.45
|
€4.66B 5.38B USD | €10.00 11.54 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.66B 5.38B USD | 22.59 | €3.32 3.83 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€17.52 20.22 USD |
-1.46
|
€4.54B 5.24B USD | €1.09K 1.26K USD | €17.52 20.22 USD | €17.52 20.22 USD | €4.54B 5.24B USD | 19.25 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.78 0.9 USD |
+1.3
|
€4.21B 4.86B USD | €250.00 288.58 USD | €0.78 0.9 USD | €0.79 0.91 USD | €4.21B 4.86B USD | 0 | -€0.01 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.89 2.18 USD |
-0.26
|
€2.60B 3B USD | €372.00 429.41 USD | €1.89 2.18 USD | €1.93 2.22 USD | €2.60B 3B USD | 27.00 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€45.88 52.96 USD |
-0.17
|
€2.26B 2.61B USD | €199.00 229.71 USD | €45.88 52.96 USD | €45.88 52.96 USD | €2.26B 2.61B USD | 16.62 | €2.76 3.19 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€39.40 45.48 USD |
+0.64
|
€1.91B 2.2B USD | €128.00 147.75 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.91B 2.2B USD | 29.62 | €1.33 1.54 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€65.05 75.09 USD |
-1.06
|
€1.55B 1.79B USD | €85.00 98.12 USD | €65.05 75.09 USD | €65.45 75.55 USD | €1.55B 1.79B USD | 69.94 | €0.93 1.07 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€31.50 36.36 USD |
+1.29
|
€1.49B 1.72B USD | €5.00 5.77 USD | €31.50 36.36 USD | €31.50 36.36 USD | €1.49B 1.72B USD | 17.79 | €1.77 2.04 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€22.20 25.63 USD |
-2.63
|
€1.15B 1.33B USD | €3.00 3.46 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.15B 1.33B USD | 0 | -€1.30 -1.5 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.00 10.39 USD |
-1.32
|
€538.61M 621.73M USD | €1.00K 1.15K USD | €9.00 10.39 USD | €9.00 10.39 USD | €538.61M 621.73M USD | 56.25 | €0.16 0.18 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.66 20.39 USD |
-2
|
€506.43M 584.59M USD | €500.00 577.17 USD | €17.66 20.39 USD | €17.78 20.52 USD | €506.43M 584.59M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.40 29.32 USD |
+0.79
|
€493.60M 569.78M USD | €7.00 8.08 USD | €25.40 29.32 USD | €25.40 29.32 USD | €493.60M 569.78M USD | 13.36 | €1.90 2.19 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.40 15.47 USD |
+1.52
|
€426.25M 492.03M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €426.25M 492.03M USD | 7.12 | €1.88 2.17 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.24 9.51 USD |
-2.37
|
€420.23M 485.08M USD | €10.00 11.54 USD | €8.24 9.51 USD | €8.24 9.51 USD | €420.23M 485.08M USD | 3.71 | €2.22 2.56 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€60.00 69.26 USD |
0
|
€360.00M 415.56M USD | €231.00 266.65 USD | €60.00 69.26 USD | €60.00 69.26 USD | €360.00M 415.56M USD | 18.86 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€10.70 12.35 USD |
-2.73
|
€305.52M 352.67M USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €305.52M 352.67M USD | 16.46 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.25 7.21 USD |
-1.57
|
€218.11M 251.78M USD | €2.50K 2.89K USD | €6.25 7.21 USD | €6.25 7.21 USD | €218.11M 251.78M USD | 8.68 | €0.72 0.83 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.1 USD |
+1.15
|
€172.63M 199.27M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.63M 199.27M USD | 4.40 | €0.02 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€4.07 4.7 USD |
+1.12
|
€121.65M 140.42M USD | €750.00 865.75 USD | €4.07 4.7 USD | €4.07 4.7 USD | €121.65M 140.42M USD | 0 | -€1.32 -1.5 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.74 6.63 USD |
0
|
€56.50M 65.22M USD | €289.00 333.6 USD | €5.74 6.63 USD | €5.74 6.63 USD | €56.50M 65.22M USD | 7.26 | €0.79 0.91 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
0
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
+4.17
|
€25.50M 29.43M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€252.00 290.89 USD |
0
|
€13.99M 16.15M USD | €0.00 0 USD | €252.00 290.89 USD | €252.00 290.89 USD | €13.99M 16.15M USD | 15.38 | €16.38 18.91 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.42 3.95 USD |
-2.29
|
€9.72M 11.22M USD | €3.00 3.46 USD | €3.42 3.95 USD | €3.50 4.04 USD | €9.72M 11.22M USD | 0 | -€0.25 -0.2 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}