Le pays : Allemagne Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (47)
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Produits industriels (47)
- {{item.name}}
- Tous secteur
- Produits industriels (47)
Fabrication de métal (47)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $10.2 11.15 USD |
-0.87
|
$6.35B 6.94B USD | $32.61K 35.65K USD | $10.14 11.08 USD | $10.35 11.31 USD | $6.35B 6.94B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $10.2 11.15 USD |
-0.44
|
$6.35B 6.94B USD | $1.37M 1.49M USD | $10.09 11.03 USD | $10.35 11.31 USD | $6.35B 6.94B USD | 0 | -$2 -2.1 USD | |
| Aurubis AG NDA.DE | $76.05 83.13 USD |
+0.53
|
$3.32B 3.63B USD | $8.15K 8.91K USD | $75.6 82.64 USD | $76.5 83.62 USD | $3.32B 3.63B USD | 5.40 | $14.07 15.38 USD | |
| NORMA Group SE NOEJ.DE | $10.78 11.78 USD |
-1.1
|
$343.48M 375.47M USD | $41.61K 45.48K USD | $10.62 11.61 USD | $10.98 12 USD | $343.48M 375.47M USD | 23.43 | $0.46 0.5 USD | |
| Carpenter Technology Corporation XTY.F | $187 204.42 USD |
+1.08
|
$9.31B 10.18B USD | $108 118.06 USD | $182 198.95 USD | $187 204.42 USD | $9.31B 10.18B USD | 30.01 | $6.23 6.81 USD | |
| ATI Inc. ATD.F | $60.24 65.85 USD |
+2.66
|
$8.81B 9.63B USD | $20 21.86 USD | $60.24 65.85 USD | $60.24 65.85 USD | $8.81B 9.63B USD | 24.68 | $2.44 2.67 USD | |
| Mueller Industries, Inc. MUD.F | $63.5 69.41 USD |
-1.55
|
$7.11B 7.77B USD | $441 482.07 USD | $63.5 69.41 USD | $63.5 69.41 USD | $7.11B 7.77B USD | 13.09 | $4.85 5.3 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
+1.9
|
$6.68B 7.3B USD | $3 3.28 USD | $106 115.87 USD | $107 116.97 USD | $6.68B 7.3B USD | 25.11 | $4.26 4.66 USD | |
| thyssenkrupp AG TKA1.F | $10.1 11.04 USD |
-2.88
|
$6.29B 6.87B USD | $2.79K 3.05K USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.29B 6.87B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.SG | $9.85 10.77 USD |
-2.48
|
$6.22B 6.8B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $6.22B 6.8B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.66 1.81 USD |
-4.33
|
$3.52B 3.85B USD | $864 944.47 USD | $1.64 1.79 USD | $1.66 1.81 USD | $3.52B 3.85B USD | 55.26 | $0.03 0.03 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.53 0.57 USD |
-13.93
|
$3.43B 3.75B USD | $974 1.06K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.43B 3.75B USD | 7.49 | $0.07 0.08 USD | |
| Aurubis AG NDA1.F | $37 40.45 USD |
+0.54
|
$3.32B 3.63B USD | $10 10.93 USD | $36.8 40.23 USD | $37.2 40.66 USD | $3.32B 3.63B USD | 5.25 | $7.04 7.7 USD | |
| Aurubis AG NDA.F | $75.55 82.59 USD |
+0.27
|
$3.31B 3.62B USD | $331 361.83 USD | $75.55 82.59 USD | $75.55 82.59 USD | $3.31B 3.62B USD | 5.36 | $14.07 15.38 USD | |
| Worthington Enterprises, Inc. WTH.F | $49.42 54.02 USD |
+1.6
|
$2.52B 2.75B USD | $50 54.66 USD | $49.42 54.02 USD | $49.42 54.02 USD | $2.52B 2.75B USD | 46.18 | $1.07 1.17 USD | |
| RHI Magnesita N.V. RHF.F | $37.7 41.21 USD |
+3.86
|
$1.84B 2.01B USD | $120 131.18 USD | $37.7 41.21 USD | $37.7 41.21 USD | $1.84B 2.01B USD | 12.82 | $2.94 3.21 USD | |
| NV Bekaert SA BK8N.F | $34.65 37.88 USD |
+0.14
|
$1.77B 1.94B USD | $641 700.7 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.77B 1.94B USD | 7.61 | $4.55 4.97 USD | |
| Viohalco S.A. VHC.F | $5.35 5.85 USD |
-0.93
|
$1.42B 1.55B USD | $325 355.27 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.42B 1.55B USD | 8.62 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $34.42 37.63 USD |
+0.12
|
$822.59M 899.21M USD | $100 109.31 USD | $34.42 37.63 USD | $34.42 37.63 USD | $822.59M 899.21M USD | 64.94 | $0.53 0.58 USD | |
| Ryerson Holding Corporation 7RY.F | $18.5 20.22 USD |
+2.78
|
$618.4M 675.99M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $618.4M 675.99M USD | 0 | -$0.19 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $30.4 33.23 USD |
-1.3
|
$590.95M 645.98M USD | $550 601.22 USD | $30.4 33.23 USD | $30.4 33.23 USD | $590.95M 645.98M USD | 29.51 | $1.03 1.13 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
0
|
$405.67M 443.45M USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $405.67M 443.45M USD | 9.31 | $1.32 1.44 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $60.5 66.13 USD |
0
|
$363M 396.81M USD | $180 196.76 USD | $58 63.4 USD | $60.5 66.13 USD | $363M 396.81M USD | 15.83 | $3.82 4.18 USD | |
| NORMA Group SE NOEJ.F | $10.7 11.7 USD |
-2.73
|
$340.93M 372.68M USD | $45 49.19 USD | $10.7 11.7 USD | $10.92 11.94 USD | $340.93M 372.68M USD | 23.26 | $0.46 0.5 USD | |
| Northwest Pipe Company NW7.F | $33 36.07 USD |
-2.37
|
$325.98M 356.34M USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $325.98M 356.34M USD | 11.41 | $2.89 3.16 USD | |
| Mennica Polska S.A. 7N5.F | $5.6 6.12 USD |
-2.44
|
$286.78M 313.49M USD | $250 273.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $286.78M 313.49M USD | 11.42 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $8.91 9.74 USD |
-1
|
$271.63M 296.93M USD | $300 327.94 USD | $8.88 9.71 USD | $8.91 9.74 USD | $271.63M 296.93M USD | 24.74 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.2 7.87 USD |
+2.86
|
$262.51M 286.96M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $262.51M 286.96M USD | 240.00 | $0.03 0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-2
|
$143.14M 156.47M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $143.14M 156.47M USD | 3.67 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $4.36 4.77 USD |
+6.86
|
$133.7M 146.15M USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $133.7M 146.15M USD | 3.69 | $1.18 1.29 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$78.73M 86.06M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.73M 86.06M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+42.86
|
$49.51M 54.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.51M 54.13M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.67 4.01 USD |
-2.13
|
$36.44M 39.83M USD | $0 0 USD | $3.67 4.01 USD | $3.71 4.06 USD | $36.44M 39.83M USD | 183.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.09 USD |
+0.58
|
$31.97M 34.94M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.97M 34.94M USD | 2.14 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $256 279.84 USD |
0
|
$14.21M 15.54M USD | $0 0 USD | $256 279.84 USD | $256 279.84 USD | $14.21M 15.54M USD | 0 | -$62 -67.7 USD | |
| Grolleau Société Anonyme 30U.F | $3.26 3.56 USD |
+0.62
|
$9.61M 10.5M USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $9.61M 10.5M USD | 0 | -$0.43 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.24 -0.2 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}