Le pays : Allemagne Secteur : Produits industriels Industrie : Gestion des déchets Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (64)
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Australie (5)
- L'Autriche (3)
- Belgique (2)
- Brésil (4)
- Canada (17)
- Chine (40)
- Finlande (2)
- France (7)
- Allemagne (64)
- Hong Kong (25)
- Inde (9)
- Indonésie (2)
- Israël (1)
- Japon (14)
- Malaisie (5)
- Mexique (6)
- Norvège (3)
- Pologne (2)
- Singapour (4)
- Corée du Sud (4)
- Espagne (2)
- Suède (6)
- Taïwan (7)
- Thaïlande (6)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (52)
- Hamburg (2)
- Munich (3)
- Stuttgart (3)
- XETRA (4)
Produits industriels (64)
- {{item.name}}
- Tous secteur
- Produits industriels (64)
Gestion des déchets (64)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (139)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (256)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Umicore SA
NVJP.DE
DE
|
€23.22 26.8 USD |
0
|
€5.59B 6.45B USD | €103.00 118.9 USD | €23.02 26.57 USD | €23.34 26.94 USD | €5.59B 6.45B USD | 14.60 | €1.59 1.84 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€35.10 40.52 USD |
-0.14
|
€1.40B 1.62B USD | €667.00 769.94 USD | €35.00 40.4 USD | €35.40 40.86 USD | €1.40B 1.62B USD | 17.03 | €2.06 2.38 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
+2.74
|
€12.64M 14.59M USD | €50.02K 57.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.64M 14.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0053 USD |
+4.55
|
€9.49M 10.96M USD | €100.00K 115.43K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€187.00 215.86 USD |
+0.13
|
€75.09B 86.68B USD | €46.00 53.1 USD | €187.00 215.86 USD | €187.00 215.86 USD | €75.09B 86.68B USD | 31.37 | €5.96 6.88 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€186.30 215.05 USD |
-0.48
|
€74.81B 86.36B USD | €85.00 98.12 USD | €186.30 215.05 USD | €187.20 216.09 USD | €74.81B 86.36B USD | 31.31 | €5.95 6.87 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€179.15 206.8 USD |
-1.46
|
€55.12B 63.62B USD | €24.00 27.7 USD | €179.15 206.8 USD | €179.15 206.8 USD | €55.12B 63.62B USD | 29.85 | €6.00 6.93 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€133.38 153.97 USD |
+0.76
|
€33.89B 39.12B USD | €195.00 225.1 USD | €133.38 153.97 USD | €133.38 153.97 USD | €33.89B 39.12B USD | 37.78 | €3.53 4.07 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.74 41.26 USD |
+0.45
|
€26.17B 30.21B USD | €435.00 502.14 USD | €35.74 41.26 USD | €35.74 41.26 USD | €26.17B 30.21B USD | 21.02 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.66 41.16 USD |
+0.11
|
€26.11B 30.14B USD | €140.00 161.61 USD | €35.66 41.16 USD | €35.66 41.16 USD | €26.11B 30.14B USD | 20.97 | €1.70 1.96 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.70 20.43 USD |
0
|
€25.92B 29.92B USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.70 20.43 USD |
+0.57
|
€25.92B 29.92B USD | €191.00 220.48 USD | €17.70 20.43 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€243.20 280.73 USD |
-3.11
|
€12.85B 14.84B USD | €10.00 11.54 USD | €243.20 280.73 USD | €243.20 280.73 USD | €12.85B 14.84B USD | 38.29 | €6.35 7.33 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€31.00 35.78 USD |
-1.27
|
€11.19B 12.92B USD | €75.00 86.58 USD | €31.00 35.78 USD | €31.00 35.78 USD | €11.19B 12.92B USD | 100.00 | €0.31 0.36 USD | ||
|
Umicore SA
NVJP.F
DE
|
€23.44 27.06 USD |
+0.69
|
€5.64B 6.51B USD | €265.00 305.9 USD | €23.44 27.06 USD | €23.44 27.06 USD | €5.64B 6.51B USD | 14.74 | €1.59 1.84 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€11.66 13.46 USD |
-0.68
|
€5.51B 6.37B USD | €1.00K 1.15K USD | €11.66 13.46 USD | €11.66 13.46 USD | €5.51B 6.37B USD | 33.31 | €0.35 0.4 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.65 6.52 USD |
-4.24
|
€5.44B 6.28B USD | €3.59K 4.14K USD | €5.65 6.52 USD | €5.65 6.52 USD | €5.44B 6.28B USD | 14.12 | €0.40 0.46 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.60 87.27 USD |
-0.71
|
€4.81B 5.55B USD | €65.00 75.03 USD | €75.60 87.27 USD | €75.60 87.27 USD | €4.81B 5.55B USD | 839.99 | €0.09 0.1 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.53 0.61 USD |
+0.76
|
€3.27B 3.77B USD | €1.20K 1.39K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.27B 3.77B USD | 7.59 | €0.07 0.08 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.36 1.57 USD |
-0.73
|
€3.18B 3.67B USD | €26.00 30.01 USD | €1.36 1.57 USD | €1.36 1.57 USD | €3.18B 3.67B USD | 45.33 | €0.03 0.03 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€9.10 10.5 USD |
+5.81
|
€2.69B 3.1B USD | €156.00 180.08 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.69B 3.1B USD | 33.70 | €0.27 0.31 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.17 1.35 USD |
0
|
€1.69B 1.95B USD | €10.00 11.54 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.69B 1.95B USD | 0 | -€0.07 -0.08 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€10.07 11.62 USD |
-0.89
|
€1.60B 1.84B USD | €200.00 230.87 USD | €10.07 11.62 USD | €10.07 11.62 USD | €1.60B 1.84B USD | 12.13 | €0.83 0.96 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€17.10 19.74 USD |
0
|
€1.47B 1.7B USD | €17.00 19.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.47B 1.7B USD | 11.03 | €1.55 1.79 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€35.20 40.63 USD |
-2.22
|
€1.41B 1.63B USD | €1.36K 1.57K USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.41B 1.63B USD | 17.08 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.65 0.74 USD |
0
|
€922.73M 1.07B USD | €1.50K 1.73K USD | €0.65 0.74 USD | €0.65 0.74 USD | €922.73M 1.07B USD | 12.90 | €0.05 0.06 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.42 0.48 USD |
+0.48
|
€659.58M 761.37M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.48 USD | €659.58M 761.37M USD | 6.00 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB.F
DE
|
€83.90 96.85 USD |
-0.83
|
€657.21M 758.64M USD | €1.00 1.15 USD | €83.90 96.85 USD | €83.90 96.85 USD | €657.21M 758.64M USD | 30.28 | €2.77 3.2 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.70 19.28 USD |
-1.18
|
€649.20M 749.4M USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €649.20M 749.4M USD | 29.82 | €0.56 0.65 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.20 16.39 USD |
-2.07
|
€513.18M 592.38M USD | €1.67K 1.92K USD | €14.20 16.39 USD | €14.20 16.39 USD | €513.18M 592.38M USD | 109.23 | €0.13 0.15 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€83.70 96.62 USD |
-1.41
|
€294.03M 339.41M USD | €15.00 17.32 USD | €83.70 96.62 USD | €83.70 96.62 USD | €294.03M 339.41M USD | 440.52 | €0.19 0.22 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.88 2.17 USD |
-2.59
|
€236.60M 273.12M USD | €1.80K 2.08K USD | €1.88 2.17 USD | €1.88 2.17 USD | €236.60M 273.12M USD | 0 | -€1.13 -1.3 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.19 0.22 USD |
+24.52
|
€213.31M 246.24M USD | €242.00 279.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €213.31M 246.24M USD | 0 | -€0.14 -0.1 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€8.92 10.3 USD |
+0.34
|
€189.14M 218.33M USD | €1.89K 2.18K USD | €8.92 10.3 USD | €8.92 10.3 USD | €189.14M 218.33M USD | 0 | -€0.68 -0.7 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€20.45 23.61 USD |
-0.49
|
€175.86M 203M USD | €450.00 519.45 USD | €20.45 23.61 USD | €20.45 23.61 USD | €175.86M 203M USD | 53.81 | €0.38 0.44 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
-10
|
€128.65M 148.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.65M 148.51M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.62 8.8 USD |
-2.06
|
€67.50M 77.92M USD | €127.00 146.6 USD | €7.62 8.8 USD | €7.62 8.8 USD | €67.50M 77.92M USD | 21.16 | €0.36 0.42 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.85 7.91 USD |
-0.72
|
€67.40M 77.81M USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €67.40M 77.81M USD | 228.33 | €0.03 0.03 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-2.33
|
€63.02M 72.74M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.02M 72.74M USD | 2.10 | €0.02 0.02 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€43.00 49.64 USD |
0
|
€55.93M 64.56M USD | €220.00 253.95 USD | €40.40 46.64 USD | €43.00 49.64 USD | €55.93M 64.56M USD | 18.06 | €2.38 2.75 USD | ||
|
Aurea SA
94P.F
DE
|
€5.58 6.44 USD |
+1.45
|
€52.14M 60.19M USD | €815.00 940.78 USD | €5.58 6.44 USD | €5.58 6.44 USD | €52.14M 60.19M USD | 0 | -€0.58 -0.6 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.59M 34.16M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.59M 34.16M USD | 38.89 | €0.02 0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.18 1.36 USD |
-0.84
|
€24.87M 28.7M USD | €1.48K 1.7K USD | €1.18 1.36 USD | €1.18 1.36 USD | €24.87M 28.7M USD | 0 | -€0.29 -0.3 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.02 USD |
+3.36
|
€16.87M 19.48M USD | €29.45K 33.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.87M 19.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.31 0.36 USD |
-1.6
|
€15.53M 17.93M USD | €516.00 595.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.53M 17.93M USD | 0 | -€0.23 -0.2 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.03 1.19 USD |
0
|
€14.14M 16.33M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €14.14M 16.33M USD | 20.59 | €0.05 0.06 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.26 USD |
+0.45
|
€10.57M 12.2M USD | €813.00 938.47 USD | €0.22 0.25 USD | €0.22 0.26 USD | €10.57M 12.2M USD | 0 | -€0.04 -0.04 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.78 0.9 USD |
0
|
€8.71M 10.05M USD | €100.00 115.43 USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.71M 10.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Ecoslops S.A.
7T0.MU
DE
|
€1.28 1.48 USD |
-1.92
|
€6.63M 7.65M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €6.63M 7.65M USD | 0 | -€0.33 -0.3 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.03 0.03 USD |
+26.19
|
€6.30M 7.28M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.03 0.03 USD |
+15.22
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.07 0.08 USD |
-16.67
|
€5.48M 6.32M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.48M 6.32M USD | 0 | -€0.10 -0.1 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.08 1.25 USD |
-0.92
|
€5.40M 6.23M USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.40M 6.23M USD | 0 | €0.00 0 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.02 0.02 USD |
+1.32
|
€4.55M 5.25M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
+1.94
|
€2.59M 2.99M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.59M 2.99M USD | 0 | -€0.03 -0.03 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.13 0.15 USD |
0
|
€1.64M 1.89M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.64M 1.89M USD | 0 | -€0.30 -0.3 USD | ||
|
ZenaTech Inc. R
49Q.MU
DE
|
€1.22 1.41 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}